Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.550 7.600 7.450 7.500 40,487 +0.00(+0.00%)
Feb 27, 2018 7.550 7.600 7.500 7.500 180,433 -0.10(-1.32%)
Feb 26, 2018 7.650 7.675 7.400 7.600 13,185 -0.10(-1.30%)
Feb 23, 2018 7.400 7.700 7.400 7.700 5,344 +0.05(+0.65%)
Feb 22, 2018 7.600 7.750 7.495 7.650 6,773 +0.05(+0.66%)
Feb 21, 2018 7.400 7.716 7.400 7.600 22,857 -0.05(-0.65%)
Feb 20, 2018 7.950 7.950 7.350 7.650 15,351 -0.30(-3.77%)
Feb 16, 2018 7.950 7.950 7.950 0 +0.35(+4.61%)
Feb 15, 2018 7.500 7.650 7.400 7.600 16,435 +0.00(+0.00%)
Feb 14, 2018 7.600 7.400 7.600 37,324 +0.05(+0.66%)
Feb 13, 2018 7.600 7.600 7.450 7.550 7,102 +0.10(+1.34%)
Feb 12, 2018 7.500 7.650 7.400 7.450 11,201 -0.05(-0.67%)
Feb 09, 2018 7.550 7.600 7.400 7.500 37,302 -0.05(-0.66%)
Feb 08, 2018 7.500 7.550 7.300 7.550 9,321 +0.00(+0.00%)
Feb 07, 2018 7.500 7.550 7.400 7.550 9,208 +0.00(+0.00%)
Feb 06, 2018 7.000 7.600 6.950 7.550 38,243 +0.15(+2.03%)
Feb 05, 2018 7.450 7.600 7.400 7.400 10,882 -0.10(-1.33%)
Feb 02, 2018 7.500 7.550 7.450 7.500 15,620 -0.05(-0.66%)
Feb 01, 2018 7.600 7.800 7.500 7.550 29,480 -0.05(-0.66%)
Jan 31, 2018 7.505 7.700 7.500 7.600 26,026 +0.05(+0.66%)
Jan 30, 2018 7.750 7.800 7.500 7.550 124,857 -0.30(-3.82%)
Jan 29, 2018 7.750 7.850 7.750 7.850 5,702 +0.15(+1.95%)
Jan 26, 2018 7.650 7.800 7.650 7.700 11,714 +0.05(+0.65%)
Jan 25, 2018 7.850 7.900 7.600 7.650 13,332 -0.15(-1.92%)
Jan 24, 2018 7.850 7.950 7.700 7.800 12,194 +0.05(+0.65%)
Jan 23, 2018 7.750 7.800 7.600 7.750 30,983 +0.00(+0.00%)
Jan 22, 2018 7.850 7.895 7.750 7.750 7,549 +0.05(+0.65%)
Jan 19, 2018 7.800 7.800 7.650 7.700 28,496 -0.15(-1.91%)
Jan 18, 2018 7.800 7.850 7.750 7.850 12,981 +0.05(+0.64%)
Jan 17, 2018 7.700 7.800 7.650 7.800 9,339 +0.10(+1.30%)
Jan 16, 2018 7.750 7.750 7.600 7.700 19,927 +0.05(+0.65%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.20(-2.55%)
Jan 11, 2018 7.950 8.000 7.800 7.850 33,312 -0.05(-0.63%)
Jan 10, 2018 7.500 7.950 7.450 7.900 18,615 +0.40(+5.33%)
Jan 09, 2018 7.550 7.600 7.475 7.500 6,977 +0.00(+0.00%)
Jan 08, 2018 7.300 7.600 7.300 7.500 29,361 +0.25(+3.45%)
Jan 05, 2018 7.200 7.300 7.200 7.250 6,803 +0.05(+0.69%)
Jan 04, 2018 7.450 7.450 7.200 7.200 17,390 +0.10(+1.41%)
Jan 03, 2018 7.150 7.150 7.050 7.100 14,461 +0.00(+0.00%)
Jan 02, 2018 7.100 7.200 7.100 7.100 11,040 +0.00(+0.00%)
Dec 29, 2017 7.100 7.100 7.100 0 +0.05(+0.71%)
Dec 28, 2017 7.150 7.250 7.050 7.050 19,432 -0.05(-0.70%)
Dec 27, 2017 7.100 7.250 7.000 7.100 9,645 +0.05(+0.71%)
Dec 26, 2017 7.200 7.236 7.050 7.050 43,033 -0.15(-2.08%)
Dec 22, 2017 7.450 7.450 7.100 7.200 5,786 -0.10(-1.37%)
Dec 21, 2017 7.250 7.400 7.250 7.300 50,594 +0.00(+0.00%)
Dec 20, 2017 7.200 7.300 7.050 7.300 48,839 +0.15(+2.10%)
Dec 19, 2017 7.400 7.500 7.150 7.150 11,903 -0.30(-4.03%)
Dec 18, 2017 7.350 7.500 7.350 7.450 17,116 +0.05(+0.68%)
Dec 15, 2017 7.300 7.450 7.200 7.400 45,236 +0.00(+0.00%)
Dec 14, 2017 7.500 7.550 7.350 7.400 31,751 -0.10(-1.33%)
Dec 13, 2017 7.450 7.500 7.300 7.500 118,018 +0.10(+1.35%)
Dec 12, 2017 7.400 7.600 7.325 7.400 30,008 +0.05(+0.68%)
Dec 11, 2017 7.500 7.500 7.350 7.350 7,045 -0.15(-2.00%)
Dec 08, 2017 7.500 7.500 7.400 7.500 11,588 +0.05(+0.67%)
Dec 07, 2017 7.300 7.500 7.300 7.450 15,987 -0.05(-0.67%)
Dec 06, 2017 7.350 7.500 7.500 7.500 19,330 +0.00(+0.00%)
Dec 05, 2017 7.500 7.500 7.400 7.500 32,104 +0.00(+0.00%)
Dec 04, 2017 7.300 7.300 7.500 33,453 +0.20(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.