Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.35 10.79 9.150 10.14 198,768 -0.30(-2.87%)
Feb 27, 2007 10.79 11.02 10.44 10.44 99,426 -0.40(-3.69%)
Feb 26, 2007 10.81 11.09 10.32 10.84 136,202 -0.12(-1.09%)
Feb 23, 2007 10.78 11.10 10.78 10.96 131,646 +0.12(+1.11%)
Feb 22, 2007 10.93 11.01 10.82 10.84 158,171 -0.05(-0.46%)
Feb 21, 2007 10.90 10.90 10.80 10.89 126,164 +0.04(+0.37%)
Feb 20, 2007 11.26 11.26 10.80 10.85 221,280 +0.14(+1.31%)
Feb 16, 2007 11.09 11.11 10.66 10.71 98,203 -0.37(-3.34%)
Feb 15, 2007 10.21 11.15 10.20 11.08 194,900 +0.87(+8.52%)
Feb 14, 2007 10.22 10.37 10.06 10.21 108,186 +0.03(+0.29%)
Feb 13, 2007 10.27 10.38 9.860 10.18 152,210 +0.38(+3.88%)
Feb 12, 2007 10.09 10.19 9.755 9.800 90,528 -0.13(-1.31%)
Feb 09, 2007 10.24 10.43 9.890 9.930 58,068 -0.34(-3.31%)
Feb 08, 2007 10.46 10.48 10.27 10.27 81,784 -0.19(-1.82%)
Feb 07, 2007 10.50 10.50 10.26 10.46 156,373 +0.06(+0.58%)
Feb 06, 2007 10.23 10.70 10.23 10.40 140,826 +0.12(+1.17%)
Feb 05, 2007 9.830 10.35 9.810 10.28 209,317 +0.45(+4.58%)
Feb 02, 2007 9.850 9.950 9.750 9.830 148,409 +0.02(+0.20%)
Feb 01, 2007 9.890 9.990 9.690 9.810 406,562 -0.02(-0.20%)
Jan 31, 2007 9.700 9.980 9.570 9.830 68,181 +0.09(+0.92%)
Jan 30, 2007 9.860 10.00 9.460 9.740 152,730 -0.06(-0.61%)
Jan 29, 2007 9.500 9.990 9.480 9.800 124,355 +0.34(+3.59%)
Jan 26, 2007 9.380 9.910 9.190 9.460 193,907 +0.10(+1.07%)
Jan 25, 2007 9.010 9.440 9.010 9.360 174,525 +0.31(+3.43%)
Jan 24, 2007 8.230 9.200 8.190 9.050 299,904 +0.80(+9.70%)
Jan 23, 2007 8.300 8.300 8.110 8.250 82,304 -0.03(-0.36%)
Jan 22, 2007 8.220 8.300 8.070 8.280 61,103 +0.03(+0.36%)
Jan 19, 2007 7.980 8.280 7.900 8.250 217,129 +0.21(+2.61%)
Jan 18, 2007 8.210 8.300 8.040 8.040 92,776 -0.26(-3.13%)
Jan 17, 2007 8.090 8.350 8.090 8.300 67,315 +0.19(+2.34%)
Jan 16, 2007 8.390 8.390 8.080 8.110 45,812 -0.25(-2.99%)
Jan 12, 2007 8.310 8.400 8.010 8.360 221,311 +0.11(+1.33%)
Jan 11, 2007 8.240 8.300 8.240 8.250 30,740 -0.04(-0.48%)
Jan 10, 2007 8.270 8.330 8.130 8.290 54,114 -0.03(-0.36%)
Jan 09, 2007 8.090 8.400 7.920 8.320 76,350 +0.07(+0.85%)
Jan 08, 2007 8.350 8.440 8.100 8.250 113,303 -0.05(-0.60%)
Jan 05, 2007 8.150 8.300 8.100 8.300 440,022 +0.14(+1.72%)
Jan 04, 2007 8.150 8.190 8.000 8.160 96,566 -0.04(-0.49%)
Jan 03, 2007 8.130 8.210 8.050 8.200 95,759 +0.20(+2.50%)
Dec 29, 2006 7.990 8.050 7.960 8.000 74,189 +0.01(+0.13%)
Dec 28, 2006 8.030 8.090 7.970 7.990 38,514 -0.13(-1.60%)
Dec 27, 2006 8.090 8.190 7.920 8.120 113,003 +0.00(+0.00%)
Dec 26, 2006 7.860 8.190 7.860 8.120 68,554 +0.22(+2.78%)
Dec 22, 2006 8.060 8.060 7.790 7.900 64,013 -0.11(-1.37%)
Dec 21, 2006 7.650 8.200 7.650 8.010 155,014 +0.35(+4.57%)
Dec 20, 2006 7.500 7.790 7.500 7.660 195,485 +0.20(+2.68%)
Dec 19, 2006 7.250 7.460 7.186 7.460 74,267 +0.15(+2.05%)
Dec 18, 2006 7.380 7.380 7.160 7.310 98,312 -0.02(-0.27%)
Dec 15, 2006 7.180 7.330 7.180 7.330 126,866 +0.15(+2.09%)
Dec 14, 2006 6.850 7.210 6.780 7.180 208,827 +0.31(+4.51%)
Dec 13, 2006 7.173 7.180 6.760 6.870 118,231 -0.24(-3.38%)
Dec 12, 2006 7.380 7.480 7.090 7.110 78,291 -0.32(-4.31%)
Dec 11, 2006 7.590 7.600 7.410 7.430 44,742 -0.21(-2.75%)
Dec 08, 2006 7.720 7.720 7.600 7.640 61,962 -0.05(-0.65%)
Dec 07, 2006 7.790 7.890 7.690 7.690 40,581 -0.11(-1.41%)
Dec 06, 2006 7.620 7.830 7.620 7.800 63,558 +0.18(+2.36%)
Dec 05, 2006 7.910 7.910 7.590 7.620 91,621 -0.15(-1.93%)
Dec 04, 2006 7.820 7.960 7.480 7.770 94,521 -0.21(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.