Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.385 10.12 9.385 10.02 711,600 +0.77(+8.32%)
Feb 27, 2002 9.730 9.730 9.250 9.250 362,300 -0.35(-3.65%)
Feb 26, 2002 9.445 9.720 9.445 9.600 302,900 +0.20(+2.13%)
Feb 25, 2002 9.385 9.600 9.340 9.400 571,500 +0.06(+0.64%)
Feb 22, 2002 9.060 9.500 9.050 9.340 105,500 +0.25(+2.81%)
Feb 21, 2002 9.290 9.710 9.050 9.085 383,000 -0.34(-3.66%)
Feb 20, 2002 9.300 9.600 9.230 9.430 751,600 +0.33(+3.63%)
Feb 19, 2002 9.300 9.350 9.100 9.100 199,500 -0.04(-0.44%)
Feb 18, 2002 9.340 9.340 9.100 9.140 357,900 +0.00(+0.00%)
Feb 15, 2002 9.340 9.340 9.100 9.140 356,500 -0.21(-2.30%)
Feb 14, 2002 9.350 9.490 9.340 9.355 459,600 -0.08(-0.90%)
Feb 13, 2002 9.390 9.500 9.200 9.440 320,600 +0.24(+2.61%)
Feb 12, 2002 9.300 9.550 8.990 9.200 198,600 -0.15(-1.60%)
Feb 11, 2002 9.500 9.900 9.330 9.350 182,400 -0.20(-2.09%)
Feb 08, 2002 9.070 9.600 9.030 9.550 106,500 +0.43(+4.71%)
Feb 07, 2002 9.020 9.230 8.990 9.120 133,700 +0.07(+0.77%)
Feb 06, 2002 9.610 9.610 8.950 9.050 97,700 -0.56(-5.83%)
Feb 05, 2002 9.260 9.750 9.200 9.610 72,700 +0.26(+2.78%)
Feb 04, 2002 9.510 9.550 9.240 9.350 94,600 -0.28(-2.91%)
Feb 01, 2002 9.630 10.00 9.350 9.630 177,900 -0.25(-2.53%)
Jan 31, 2002 9.280 9.900 9.250 9.880 228,800 +0.59(+6.35%)
Jan 30, 2002 9.150 9.290 8.870 9.290 130,600 +0.15(+1.64%)
Jan 29, 2002 9.310 9.500 8.780 9.140 279,000 -0.35(-3.69%)
Jan 28, 2002 9.790 9.830 9.030 9.490 248,100 -0.30(-3.06%)
Jan 25, 2002 9.290 9.930 9.250 9.790 523,000 +0.51(+5.50%)
Jan 24, 2002 8.370 9.290 8.370 9.280 1,694,400 +0.75(+8.79%)
Jan 23, 2002 8.370 8.540 7.630 8.530 873,100 +0.14(+1.67%)
Jan 22, 2002 8.940 8.940 8.370 8.390 318,100 -0.48(-5.41%)
Jan 21, 2002 9.000 9.050 8.870 8.870 67,300 +0.00(+0.00%)
Jan 18, 2002 9.000 9.050 8.870 8.870 66,900 -0.13(-1.44%)
Jan 17, 2002 9.060 9.140 8.950 9.000 185,800 -0.20(-2.17%)
Jan 16, 2002 9.240 9.330 9.030 9.200 313,800 +0.04(+0.44%)
Jan 15, 2002 8.870 9.220 8.870 9.160 341,800 +0.29(+3.27%)
Jan 14, 2002 8.850 9.050 8.850 8.870 395,000 -0.11(-1.22%)
Jan 11, 2002 9.020 9.190 8.870 8.980 275,500 +0.01(+0.11%)
Jan 10, 2002 9.240 9.240 8.910 8.970 127,400 +0.82(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.