Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

22.88 UNCHANGED
Last Price Updated: 10:58 AM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2023 18.81 0 -1.09(-5.48%)
Jan 25, 2023 19.90 0 +0.54(+2.77%)
Jan 20, 2023 19.36 0 -0.10(-0.50%)
Jan 17, 2023 19.46 0 +0.32(+1.67%)
Jan 12, 2023 19.14 0 -0.08(-0.42%)
Jan 09, 2023 19.22 0 +0.82(+4.48%)
Dec 14, 2022 18.39 0 +0.68(+3.87%)
Dec 12, 2022 17.71 0 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.