Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

19.32 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 19.65 0 -0.85(-4.15%)
Jan 18, 2022 20.50 0 +0.40(+1.99%)
Jan 13, 2022 20.10 0 +0.50(+2.55%)
Jan 10, 2022 19.60 0 -0.35(-1.75%)
Jan 03, 2022 19.95 19.95 19.95 0 +0.55(+2.84%)
Dec 16, 2021 19.40 19.40 19.40 0 +0.30(+1.57%)
Dec 13, 2021 19.10 19.10 19.10 0 -0.20(-1.04%)
Dec 10, 2021 19.30 19.30 19.30 19.30 100 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.