Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kissei Pharmaceutical Co. Ltd (OP: KSPHF )

19.32 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 25.25 25.25 25.25 0 -2.05(-7.51%)
Feb 11, 2020 27.30 27.30 27.30 0 -0.70(-2.50%)
Jan 31, 2020 28.00 28.00 28.00 0 -0.01(-0.04%)
Jan 29, 2020 28.01 28.01 28.01 0 +0.31(+1.12%)
Jan 27, 2020 27.70 27.70 27.70 0 -0.05(-0.18%)
Jan 24, 2020 27.75 27.75 27.75 27.75 100 +0.00(+0.00%)
Jan 15, 2020 27.75 27.75 27.75 27.75 100 -0.75(-2.63%)
Dec 27, 2019 28.50 28.50 28.50 0 +0.40(+1.42%)
Dec 26, 2019 28.10 28.10 28.10 28.10 147 +0.38(+1.37%)
Dec 06, 2019 27.72 27.72 27.72 0 +0.09(+0.31%)
Dec 05, 2019 27.63 27.63 27.63 27.63 500 +0.63(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.