Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1158 0.1158 0.1158 0.1158 10,000 +0.00(+3.67%)
Feb 26, 2016 0.1117 0.1117 0.1117 0.1117 2,300 -0.00(-3.87%)
Feb 25, 2016 0.1162 0.1162 0.1162 0.1162 5,000 +0.02(+18.09%)
Feb 24, 2016 0.0984 0.0984 0.0984 0.0984 1,000 -0.02(-17.10%)
Feb 23, 2016 0.1204 0.1204 0.1160 0.1187 86,000 -0.00(-0.42%)
Feb 22, 2016 0.1250 0.1250 0.1192 0.1192 110,000 -0.00(-0.91%)
Feb 18, 2016 0.1203 0.1203 0.1203 0 -0.01(-6.02%)
Feb 16, 2016 0.1280 0.1280 0.1280 0 +0.00(+1.59%)
Feb 12, 2016 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Feb 11, 2016 0.1131 0.1482 0.1131 0.1260 260,250 +0.01(+13.41%)
Feb 10, 2016 0.1243 0.1243 0.1111 0.1111 24,500 -0.00(-2.37%)
Feb 09, 2016 0.1121 0.1188 0.1121 0.1138 28,000 -0.01(-5.17%)
Feb 08, 2016 0.1100 0.1200 0.1100 0.1200 88,000 +0.01(+9.19%)
Feb 03, 2016 0.1099 0.1099 0.1099 0 +0.00(+0.92%)
Feb 01, 2016 0.1089 0.1089 0.1089 0 -0.00(-1.89%)
Jan 22, 2016 0.1110 0.1110 0.1110 0 +0.03(+30.59%)
Jan 21, 2016 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-7.41%)
Jan 15, 2016 0.0918 0.0918 0.0918 0 +0.01(+8.13%)
Jan 12, 2016 0.0849 0.0849 0.0849 0 -0.00(-2.41%)
Jan 08, 2016 0.0870 0.0870 0.0870 0 -0.01(-12.83%)
Jan 07, 2016 0.0998 0.0998 0.0998 0.0998 2,500 +0.02(+19.81%)
Jan 06, 2016 0.0833 0.0833 0.0833 0.0833 5,000 +0.01(+12.57%)
Jan 04, 2016 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Dec 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2015 0.0800 0.0800 0.0800 0.0800 35,714 -0.02(-16.58%)
Dec 29, 2015 0.0959 0.0959 0.0959 0.0959 15,000 +0.01(+18.40%)
Dec 28, 2015 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+5.06%)
Dec 21, 2015 0.0771 0.0771 0.0771 0 +0.00(+5.47%)
Dec 18, 2015 0.0760 0.0790 0.0731 0.0731 93,700 -0.00(-3.69%)
Dec 17, 2015 0.0759 0.0759 0.0759 0.0759 30,000 -0.00(-3.19%)
Dec 15, 2015 0.0784 0.0784 0.0784 0 -0.00(-2.73%)
Dec 14, 2015 0.0842 0.0842 0.0806 0.0806 238,000 -0.00(-3.01%)
Dec 09, 2015 0.0831 0.0831 0.0831 0 -0.00(-4.48%)
Dec 07, 2015 0.0870 0.0870 0.0870 0 -0.00(-0.91%)
Dec 03, 2015 0.0878 0.0878 0.0878 0 -0.01(-11.31%)
Dec 02, 2015 0.0990 0.0990 0.0990 0.0990 100,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.