Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1460 0.1626 0.1312 0.1471 0 +0.02(+16.47%)
Feb 27, 2014 0.1050 0.1307 0.1050 0.1263 243,500 +0.02(+17.49%)
Feb 26, 2014 0.1077 0.1077 0.0980 0.1075 142,000 -0.00(-4.36%)
Feb 25, 2014 0.0989 0.1215 0.0989 0.1124 76,100 +0.02(+18.94%)
Feb 24, 2014 0.0920 0.1036 0.0605 0.0945 269,300 +0.03(+56.20%)
Feb 20, 2014 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
Feb 18, 2014 0.0700 0.0700 0.0700 0 -0.00(-1.13%)
Feb 14, 2014 0.0708 0.0708 0.0708 0 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0709 0.0600 0.0708 57,000 +0.01(+15.88%)
Feb 12, 2014 0.0611 0.0611 0.0611 0.0611 3,000 -0.01(-13.46%)
Feb 11, 2014 0.0706 0.0706 0.0706 0.0706 17,500 +0.00(+6.17%)
Feb 10, 2014 0.0730 0.0730 0.0650 0.0665 124,000 -0.00(-6.34%)
Feb 07, 2014 0.0710 0.0710 0.0710 0.0710 0 +0.00(+0.57%)
Feb 05, 2014 0.0706 0.0706 0.0706 0 -0.00(-6.12%)
Jan 27, 2014 0.0752 0.0752 0.0752 0 -0.00(-4.81%)
Jan 23, 2014 0.0790 0.0790 0.0790 0 +0.01(+15.67%)
Jan 22, 2014 0.0683 0.0683 0.0683 0.0683 2,100 +0.00(+3.80%)
Jan 17, 2014 0.0658 0.0658 0.0658 0.0658 0 -0.01(-9.62%)
Jan 16, 2014 0.0600 0.0728 0.0600 0.0728 57,200 +0.00(+0.14%)
Jan 15, 2014 0.0727 0.0727 0.0727 0.0727 14,000 +0.01(+7.54%)
Jan 07, 2014 0.0676 0.0676 0.0676 0 -0.00(-1.02%)
Jan 02, 2014 0.0683 0.0683 0.0683 0 +0.00(+1.94%)
Dec 31, 2013 0.0670 0.0670 0.0670 0 +0.02(+34.00%)
Dec 30, 2013 0.0555 0.0600 0.0500 0.0500 237,500 -0.01(-16.67%)
Dec 27, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 26, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Dec 20, 2013 0.0593 0.0593 0.0593 0.0593 0 -0.01(-9.05%)
Dec 18, 2013 0.0652 0.0652 0.0652 0 -0.01(-11.29%)
Dec 16, 2013 0.0735 0.0735 0.0735 0 +0.00(+7.14%)
Dec 13, 2013 0.0656 0.0686 0.0656 0.0686 0 +0.02(+37.20%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.25%)
Dec 10, 2013 0.0597 0.0597 0.0597 0.0597 0 +0.00(+2.93%)
Dec 09, 2013 0.0681 0.0681 0.0580 0.0580 86,500 -0.02(-21.09%)
Dec 05, 2013 0.0735 0.0735 0.0735 0.0735 0 +0.01(+16.30%)
Dec 03, 2013 0.0632 0.0632 0.0632 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.