Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3500 0.3665 0.3430 0.3430 39,000 -0.01(-1.58%)
Feb 28, 2012 0.3485 0.3485 0.3485 0.3485 23,000 -0.02(-4.52%)
Feb 27, 2012 0.3650 0.3650 0.3650 0.3650 23,000 -0.01(-1.88%)
Feb 24, 2012 0.3710 0.3720 0.3710 0.3720 85,500 +0.00(+0.54%)
Feb 22, 2012 0.3700 0.3700 0.3700 0 +0.02(+5.41%)
Feb 21, 2012 0.3510 0.3510 0.3510 0.3510 4,100 +0.02(+6.69%)
Feb 16, 2012 0.3290 0.3290 0.3290 0 -0.04(-10.35%)
Feb 15, 2012 0.3670 0.3670 0.3670 0.3670 37,500 +0.01(+1.66%)
Feb 08, 2012 0.3610 0.3610 0.3610 31,000 -0.02(-4.75%)
Feb 07, 2012 0.3770 0.3790 0.3660 0.3790 83,000 +0.00(+0.64%)
Feb 06, 2012 0.3506 0.3780 0.3450 0.3766 100,500 +0.03(+7.60%)
Feb 03, 2012 0.3390 0.3500 0.3170 0.3500 223,000 +0.05(+16.67%)
Feb 02, 2012 0.2910 0.3000 0.2910 0.3000 9,500 +0.01(+3.34%)
Feb 01, 2012 0.2804 0.3000 0.2804 0.2903 54,000 +0.01(+4.05%)
Jan 31, 2012 0.2950 0.2950 0.2790 0.2790 8,800 -0.01(-4.45%)
Jan 30, 2012 0.2920 0.2920 0.2920 0.2920 2,500 -0.02(-5.81%)
Jan 27, 2012 0.2930 0.3100 0.2500 0.3100 272,100 +0.04(+16.98%)
Jan 26, 2012 0.2600 0.2680 0.2600 0.2650 132,000 +0.05(+24.41%)
Jan 25, 2012 0.2200 0.2315 0.2130 0.2130 24,492 +0.02(+12.11%)
Jan 19, 2012 0.1900 0.1900 0.1900 4,700 -0.01(-2.81%)
Jan 18, 2012 0.1950 0.1955 0.1950 0.1955 31,000 -0.00(-1.51%)
Jan 12, 2012 0.1985 0.1985 0.1985 0 +0.01(+3.39%)
Jan 10, 2012 0.1920 0.1920 0.1920 0 -0.01(-3.52%)
Jan 05, 2012 0.1990 0.1990 0.1990 0 +0.00(+2.05%)
Dec 22, 2011 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 14, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Dec 12, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 05, 2011 0.2400 0.2400 0.2400 0 +0.02(+8.35%)
Dec 02, 2011 0.2023 0.2265 0.1975 0.2215 208,500 +0.02(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.