Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.35 -0.45 (-1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2023 25.40 0 +0.86(+3.50%)
Jan 31, 2023 24.54 0 -0.05(-0.20%)
Jan 23, 2023 24.59 0 -0.03(-0.13%)
Jan 17, 2023 24.62 0 +0.28(+1.17%)
Jan 12, 2023 24.34 15 +0.27(+1.12%)
Jan 09, 2023 24.07 0 -0.07(-0.30%)
Dec 28, 2022 24.14 60 +0.12(+0.49%)
Dec 20, 2022 24.02 0 -1.68(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.