Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.24 +7.28 (+1.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 180.95 180.95 180.95 0 +0.50(+0.28%)
Feb 26, 2015 180.45 180.45 180.45 180.45 91 +2.70(+1.52%)
Feb 19, 2015 177.75 177.75 177.75 164 +2.20(+1.25%)
Feb 18, 2015 175.55 175.55 175.55 175.55 150 -1.65(-0.93%)
Feb 17, 2015 177.20 177.20 177.20 177.20 17 -1.20(-0.67%)
Feb 11, 2015 178.40 178.40 178.40 0 +0.20(+0.11%)
Feb 10, 2015 178.20 178.20 178.20 178.20 221 -0.27(-0.15%)
Feb 04, 2015 178.47 178.47 178.47 502 +0.02(+0.01%)
Feb 03, 2015 178.90 178.90 178.45 178.45 120 +0.35(+0.20%)
Feb 02, 2015 178.10 178.10 178.10 178.10 89 +2.50(+1.42%)
Jan 28, 2015 176.38 177.74 175.60 175.60 1,001 -0.40(-0.23%)
Jan 27, 2015 177.20 177.20 176.00 176.00 2,667 +2.95(+1.70%)
Jan 23, 2015 173.05 173.05 173.05 0 +2.35(+1.38%)
Jan 22, 2015 170.70 170.70 170.70 170.70 1,251 -0.09(-0.05%)
Jan 20, 2015 170.79 170.79 170.79 3,886 +2.39(+1.42%)
Jan 16, 2015 168.40 168.40 168.40 0 +0.30(+0.18%)
Jan 15, 2015 169.13 169.13 167.97 168.10 385 +1.25(+0.75%)
Jan 14, 2015 167.36 168.16 166.59 166.85 1,741 -0.50(-0.30%)
Jan 13, 2015 167.35 0 +2.25(+1.36%)
Jan 12, 2015 164.48 166.49 165.10 165.10 1,083 +1.85(+1.13%)
Jan 09, 2015 163.25 163.25 163.25 163.25 1,022 +0.20(+0.12%)
Jan 08, 2015 163.69 163.69 163.05 163.05 1,879 +3.45(+2.16%)
Jan 06, 2015 159.60 159.60 159.60 2,203 -5.85(-3.54%)
Jan 02, 2015 165.45 165.45 165.45 228 -2.35(-1.40%)
Dec 31, 2014 167.80 167.80 167.80 0 -1.80(-1.06%)
Dec 29, 2014 169.60 169.60 169.60 127 -0.17(-0.10%)
Dec 23, 2014 169.77 169.77 169.77 0 +1.77(+1.05%)
Dec 19, 2014 168.00 168.00 168.00 4,226 +2.04(+1.23%)
Dec 15, 2014 165.96 165.96 165.96 165.96 904 +0.11(+0.06%)
Dec 12, 2014 168.19 168.19 165.35 165.85 10,814 -1.65(-0.99%)
Dec 11, 2014 167.50 167.50 167.50 167.50 2,000 -1.20(-0.71%)
Dec 10, 2014 168.70 168.70 168.70 168.70 688 -0.30(-0.17%)
Dec 05, 2014 169.00 169.00 169.00 613 -2.32(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.