Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		152.90	152.90	152.90	1,190	+2.40(+1.59%)
Feb 13, 2013	150.50	150.50	150.50	150.50	0	+5.20(+3.58%)
Feb 11, 2013		145.30	145.30	145.30	0	+8.95(+6.56%)
Jan 08, 2013		136.35	136.35	136.35	0	-1.65(-1.20%)
Dec 28, 2012	138.00	138.00	138.00	138.00	0	-2.00(-1.43%)
Dec 27, 2012	140.00	140.00	140.00	140.00	150	+3.60(+2.64%)
Dec 13, 2012		136.40	136.40	136.40	0	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L'Oreal Company Act (OP: LRLCF )

Historical Prices

Sections

Services

Contact Information

Follow Us