Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.24 +7.28 (+1.54%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 64.05 64.05 64.05 130 +0.00(+0.00%)
Feb 24, 2009 64.05 64.05 64.05 64.05 320 +0.07(+0.11%)
Feb 23, 2009 63.98 63.98 63.98 63.98 350 -2.02(-3.06%)
Feb 20, 2009 64.56 66.00 64.56 66.00 1,542 +0.60(+0.92%)
Feb 19, 2009 65.40 65.40 65.40 0 +0.00(+0.00%)
Feb 18, 2009 65.40 65.40 65.40 65.40 250 -1.35(-2.02%)
Feb 17, 2009 66.75 66.75 66.75 66.75 277 -2.41(-3.49%)
Feb 12, 2009 69.16 69.16 69.16 0 +0.00(+0.00%)
Feb 11, 2009 69.16 69.16 69.16 69.16 500 -0.84(-1.19%)
Feb 09, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Feb 06, 2009 70.00 70.00 70.00 70.00 200 +2.35(+3.47%)
Feb 05, 2009 67.65 67.65 67.65 67.65 100 -1.05(-1.53%)
Jan 30, 2009 68.70 68.70 68.70 0 +0.00(+0.00%)
Jan 29, 2009 68.90 68.90 68.61 68.70 3,540 -2.05(-2.90%)
Jan 28, 2009 70.45 70.90 70.45 70.75 25,560 +2.50(+3.66%)
Jan 27, 2009 68.30 68.50 68.15 68.25 18,260 -0.80(-1.16%)
Jan 26, 2009 69.05 69.05 69.05 69.05 120 -5.95(-7.93%)
Jan 15, 2009 75.00 75.00 75.00 0 +0.00(+0.00%)
Jan 14, 2009 76.10 76.10 75.00 75.00 2,080 -11.50(-13.29%)
Dec 30, 2008 86.50 86.50 86.50 0 +0.00(+0.00%)
Dec 29, 2008 86.50 86.50 86.50 86.50 350 +0.25(+0.29%)
Dec 26, 2008 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Dec 24, 2008 85.00 86.25 85.00 86.25 1,395 +1.00(+1.17%)
Dec 23, 2008 85.25 85.25 85.25 0 +0.00(+0.00%)
Dec 22, 2008 87.25 87.25 85.25 85.25 260 -2.75(-3.12%)
Dec 18, 2008 88.00 88.00 88.00 0 +0.00(+0.00%)
Dec 17, 2008 88.25 88.25 87.75 88.00 340 +5.55(+6.73%)
Dec 16, 2008 82.45 82.45 82.45 0 +0.00(+0.00%)
Dec 15, 2008 82.45 82.45 82.45 82.45 440 +1.95(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.