Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 21.19 21.19 21.19 0 +0.00(+0.00%)
Feb 20, 2020 21.19 21.19 21.19 0 +0.39(+1.89%)
Feb 19, 2020 20.80 20.80 20.80 36 +0.00(+0.00%)
Feb 13, 2020 20.80 20.80 20.80 0 +1.00(+5.05%)
Feb 04, 2020 19.80 19.80 19.80 0 +0.00(+0.00%)
Feb 03, 2020 20.00 20.00 19.80 19.80 4,950 -0.35(-1.74%)
Jan 30, 2020 20.15 20.15 20.15 0 -1.56(-7.19%)
Jan 28, 2020 21.71 21.71 21.71 0 +0.00(+0.00%)
Jan 27, 2020 21.71 21.71 21.71 14 +0.00(+0.00%)
Jan 22, 2020 21.71 21.71 21.71 0 +0.00(+0.00%)
Jan 21, 2020 21.71 21.71 21.71 50 +0.00(+0.00%)
Jan 15, 2020 21.71 21.71 21.71 0 +1.12(+5.45%)
Dec 16, 2019 20.59 20.59 20.59 0 +0.40(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.