Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1400 0.0750 0.1100 152,797 -0.03(-18.52%)
Feb 25, 2022 0.1060 0.1519 0.0753 0.1350 490,099 -0.02(-15.62%)
Feb 24, 2022 0.1129 0.1600 0.1037 0.1600 167,861 +0.02(+14.29%)
Feb 23, 2022 0.1400 0.1600 0.1400 0.1400 55,280 -0.01(-9.68%)
Feb 22, 2022 0.1475 0.1700 0.1400 0.1550 71,501 +0.01(+5.08%)
Feb 18, 2022 0.1475 0 -0.00(-1.67%)
Feb 17, 2022 0.1475 0.1600 0.1475 0.1500 25,200 +0.00(+0.13%)
Feb 16, 2022 0.1475 0.1700 0.1475 0.1498 79,529 +0.00(+1.56%)
Feb 15, 2022 0.1557 0.1557 0.1475 0.1475 21,504 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1543 0.1468 0.1475 17,698 -0.01(-6.29%)
Feb 11, 2022 0.1463 0.1588 0.1463 0.1574 61,326 +0.01(+4.93%)
Feb 10, 2022 0.1370 0.1600 0.1370 0.1500 97,238 -0.01(-3.85%)
Feb 09, 2022 0.1330 0.1600 0.1330 0.1560 65,599 -0.00(-1.14%)
Feb 08, 2022 0.1585 0.1585 0.1510 0.1578 6,202 -0.00(-1.38%)
Feb 07, 2022 0.1461 0.1722 0.1461 0.1600 21,732 +0.00(+2.70%)
Feb 04, 2022 0.1500 0.1582 0.1482 0.1558 196,794 +0.01(+3.87%)
Feb 03, 2022 0.1449 0.1556 0.1500 39,093 +0.00(+0.00%)
Feb 02, 2022 0.1350 0.1617 0.1350 0.1500 62,283 -0.00(-0.33%)
Feb 01, 2022 0.1750 0.1750 0.1500 0.1505 105,183 -0.02(-12.75%)
Jan 31, 2022 0.1980 0.1980 0.1589 0.1725 64,969 -0.01(-3.63%)
Jan 28, 2022 0.1400 0.1790 0.1400 0.1790 131,851 +0.03(+18.54%)
Jan 27, 2022 0.1518 0.1550 0.1350 0.1510 42,462 -0.00(-1.50%)
Jan 25, 2022 0.1533 0 +0.00(+1.66%)
Jan 24, 2022 0.1500 0.1582 0.1400 0.1508 129,256 -0.01(-4.38%)
Jan 21, 2022 0.1651 0.1759 0.1550 0.1577 105,609 -0.02(-12.19%)
Jan 20, 2022 0.1640 0.1800 0.1610 0.1796 24,300 +0.02(+9.51%)
Jan 19, 2022 0.1630 0.1723 0.1630 0.1640 36,225 -0.01(-3.53%)
Jan 18, 2022 0.1800 0.1800 0.1650 0.1700 45,074 +0.00(+0.00%)
Jan 14, 2022 0.1700 0 +0.01(+3.66%)
Jan 13, 2022 0.1652 0.1798 0.1630 0.1640 73,978 -0.01(-3.13%)
Jan 12, 2022 0.1600 0.1883 0.1600 0.1693 129,695 -0.02(-9.51%)
Jan 11, 2022 0.1716 0.1926 0.1630 0.1871 91,875 +0.00(+0.92%)
Jan 10, 2022 0.1678 0.1854 0.1550 0.1854 74,576 +0.02(+11.82%)
Jan 07, 2022 0.1590 0.1940 0.1540 0.1658 69,648 -0.02(-8.95%)
Jan 06, 2022 0.1799 0.1912 0.1700 0.1821 65,550 -0.01(-4.06%)
Jan 05, 2022 0.2315 0.2315 0.1760 0.1898 111,243 -0.00(-1.45%)
Jan 04, 2022 0.1640 0.1954 0.1630 0.1926 74,342 +0.03(+16.02%)
Jan 03, 2022 0.1485 0.1820 0.1485 0.1660 61,935 +0.00(+0.30%)
Dec 31, 2021 0.1920 0.1920 0.1615 0.1655 363,732 +0.00(+0.79%)
Dec 30, 2021 0.1600 0.1800 0.1400 0.1642 779,682 -0.00(-0.73%)
Dec 29, 2021 0.1760 0.1795 0.1654 0.1654 84,235 -0.02(-12.35%)
Dec 28, 2021 0.1700 0.1972 0.1663 0.1887 71,372 +0.02(+11.00%)
Dec 27, 2021 0.1532 0.1812 0.1532 0.1700 148,479 -0.01(-8.11%)
Dec 23, 2021 0.1869 0.2233 0.1600 0.1850 130,913 -0.02(-9.09%)
Dec 22, 2021 0.1802 0.2200 0.1653 0.2035 334,390 +0.01(+7.11%)
Dec 21, 2021 0.1420 0.1951 0.1420 0.1900 328,171 +0.04(+23.30%)
Dec 20, 2021 0.1700 0.2055 0.1540 0.1541 97,323 -0.02(-11.69%)
Dec 17, 2021 0.1750 0.1841 0.1673 0.1745 82,024 -0.00(-0.57%)
Dec 16, 2021 0.1687 0.1800 0.1687 0.1755 44,343 -0.00(-0.40%)
Dec 15, 2021 0.1754 0.1800 0.1713 0.1762 50,318 -0.01(-3.72%)
Dec 14, 2021 0.1572 0.1879 0.1572 0.1830 59,191 +0.01(+3.04%)
Dec 13, 2021 0.1670 0.1910 0.1670 0.1776 106,505 -0.01(-3.32%)
Dec 10, 2021 0.1975 0.2062 0.1836 0.1837 212,272 -0.02(-8.15%)
Dec 09, 2021 0.1870 0.2200 0.1870 0.2000 206,088 -0.01(-5.66%)
Dec 08, 2021 0.2123 0.2200 0.2000 0.2120 60,583 -0.00(-0.14%)
Dec 07, 2021 0.2000 0.2199 0.1932 0.2123 115,664 +0.01(+5.31%)
Dec 06, 2021 0.2123 0.2123 0.1900 0.2016 366,304 -0.01(-4.68%)
Dec 03, 2021 0.2370 0.2370 0.2035 0.2115 235,006 -0.02(-8.44%)
Dec 02, 2021 0.2274 0.2350 0.2180 0.2310 56,364 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.