Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 4,290,066 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 7,032,318 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 12,179,391 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0001 2,374,600 -0.00(-50.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 5,332,132 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 633,320 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 3,361,250 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 3,827,100 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 4,101,312 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,682,001 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 1,215,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 3,049,699 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 23,031,128 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 4,575,799 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 1,518,016 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 48,890,352 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 1,220,834 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 29,926,522 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,936,986 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 2,772,950 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 76,154 +0.00(+0.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 16,100,370 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 5,028,825 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 11,082,534 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 3,451,186 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 2,002,347 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 10,701,587 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 9,434,231 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 2,447,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 2,029,284 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 2,000,100 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 560,248 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 16,074,511 -0.00(-50.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 3,577,198 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 1,660,324 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 11,560,449 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 7,715,019 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0001 15,244,272 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 2,011,570 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 2,450,724 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 311,552 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 11,889,600 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0001 23,874,600 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 20,191,628 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 9,437,527 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 8,421,500 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 1,735,000 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 392,069 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 7,350,000 -0.00(-50.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 1,652,307 +0.00(+100.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 52,160,900 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 5,676,001 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 3,876,556 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 1,179,798 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 798,109 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.