Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4915 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0340 0.0340 0.0340 0 -0.00(-2.02%)
Feb 23, 2018 0.0388 0.0388 0.0347 0.0347 3,000 +0.01(+36.08%)
Feb 22, 2018 0.0255 0.0255 0.0255 0.0255 20,000 -0.01(-26.30%)
Feb 21, 2018 0.0346 0.0346 0.0346 0.0346 1,000 +0.00(+2.22%)
Feb 20, 2018 0.0238 0.0338 0.0238 0.0338 31,544 +0.01(+26.31%)
Feb 15, 2018 0.0268 0.0268 0.0268 0 -0.00(-10.67%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.67%)
Feb 06, 2018 0.0298 0.0298 0.0298 0.0298 17,000 -0.01(-24.37%)
Feb 02, 2018 0.0394 0.0394 0.0394 0 +0.01(+31.33%)
Feb 01, 2018 0.0300 0.0300 0.0300 0.0300 9,000 -0.00(-12.02%)
Jan 30, 2018 0.0341 0.0341 0.0341 0 -0.00(-2.57%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.29%)
Jan 24, 2018 0.0349 0.0349 0.0349 0 +0.00(+0.87%)
Jan 23, 2018 0.0255 0.0346 0.0255 0.0346 7,210 -0.00(-6.74%)
Jan 22, 2018 0.0330 0.0371 0.0330 0.0371 6,850 +0.01(+23.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 10, 2018 0.0360 0.0360 0.0350 0.0350 50,000 -0.00(-7.89%)
Jan 08, 2018 0.0380 0.0380 0.0380 0 -0.00(-7.99%)
Jan 05, 2018 0.0363 0.0413 0.0363 0.0413 10,900 +0.00(+3.25%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 174,000 +0.01(+21.58%)
Jan 02, 2018 0.0329 0.0329 0.0329 0 -0.01(-15.64%)
Dec 28, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Dec 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2017 0.0350 0.0350 0.0343 0.0350 25,000 +0.00(+2.94%)
Dec 20, 2017 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 19, 2017 0.0340 0.0340 0.0340 0.0340 50,000 -0.01(-15.00%)
Dec 18, 2017 0.0380 0.0400 0.0380 0.0400 11,600 +0.01(+42.86%)
Dec 13, 2017 0.0280 0.0280 0.0280 0 +0.01(+37.93%)
Dec 12, 2017 0.0203 0.0203 0.0203 0.0203 2,000 -0.00(-12.50%)
Dec 05, 2017 0.0232 0.0232 0.0232 0 -0.01(-24.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.