Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2012 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
Feb 13, 2012 0.3980 0.3980 0.3980 0 +0.03(+8.68%)
Feb 06, 2012 0.3662 0.3662 0.3662 0 -0.01(-2.42%)
Feb 02, 2012 0.3753 0.3753 0.3753 0 -0.00(-0.19%)
Jan 31, 2012 0.3760 0.3760 0.3760 0 -0.00(-1.00%)
Jan 26, 2012 0.3798 0.3798 0.3798 0.3798 0 -0.03(-8.15%)
Jan 25, 2012 0.4352 0.4352 0.3980 0.4135 23,700 -0.03(-6.32%)
Jan 23, 2012 0.4414 0.4414 0.4414 0 +0.04(+10.35%)
Jan 17, 2012 0.4000 0.4000 0.4000 0 +0.04(+11.42%)
Jan 11, 2012 0.3590 0.3590 0.3590 0 +0.03(+8.26%)
Jan 05, 2012 0.3316 0.3316 0.3316 0 +0.00(+0.09%)
Jan 04, 2012 0.3112 0.3313 0.3112 0.3313 20,000 +0.07(+27.87%)
Dec 29, 2011 0.2591 0.2591 0.2591 0.2591 0 +0.00(+0.12%)
Dec 28, 2011 0.2588 0.2588 0.2588 0.2588 5,000 -0.03(-10.60%)
Dec 23, 2011 0.2895 0.2895 0.2895 0.2895 0 +0.01(+4.36%)
Dec 20, 2011 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.95%)
Dec 16, 2011 0.2748 0.2748 0.2748 0.2748 0 -0.02(-6.82%)
Dec 15, 2011 0.2949 0.2949 0.2949 0.2949 15,000 +0.03(+11.75%)
Dec 14, 2011 0.2639 0.2639 0.2639 0.2639 1,000 -0.02(-8.05%)
Dec 13, 2011 0.2870 0.2870 0.2870 0.2870 200 -0.01(-3.37%)
Dec 12, 2011 0.2970 0.2970 0.2970 0.2970 1,800 -0.01(-4.19%)
Dec 09, 2011 0.3139 0.3139 0.3100 0.3100 2,000 +0.06(+22.82%)
Dec 07, 2011 0.2524 0.2524 0.2524 0 +0.04(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.