Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0421 +0.0001 (+0.24%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2700 0.2742 0.2603 0.2646 74,066 -0.00(-1.71%)
Feb 25, 2022 0.2650 0.2699 0.2564 0.2692 139,681 +0.00(+1.82%)
Feb 24, 2022 0.2750 0.2800 0.2600 0.2644 259,710 -0.01(-2.69%)
Feb 23, 2022 0.2870 0.2870 0.2693 0.2717 176,757 -0.00(-1.20%)
Feb 22, 2022 0.2700 0.2878 0.2700 0.2750 180,643 -0.00(-0.65%)
Feb 18, 2022 0.2768 0 -0.00(-1.14%)
Feb 17, 2022 0.2900 0.2973 0.2786 0.2800 240,455 -0.01(-3.45%)
Feb 16, 2022 0.2928 0.3000 0.2900 0.2900 395,075 -0.00(-0.34%)
Feb 15, 2022 0.2934 0.2982 0.2850 0.2910 274,219 -0.01(-2.32%)
Feb 14, 2022 0.2825 0.3004 0.2825 0.2979 299,598 +0.01(+4.16%)
Feb 11, 2022 0.2790 0.2900 0.2715 0.2860 452,596 +0.00(+1.78%)
Feb 10, 2022 0.2955 0.2970 0.2707 0.2810 552,680 -0.00(-1.06%)
Feb 09, 2022 0.2510 0.2840 0.2480 0.2840 424,914 +0.02(+8.81%)
Feb 08, 2022 0.2649 0.2649 0.2552 0.2610 154,869 +0.01(+3.65%)
Feb 07, 2022 0.2570 0.2570 0.2345 0.2518 181,865 +0.02(+6.69%)
Feb 04, 2022 0.2355 0.2440 0.2344 0.2360 44,260 +0.00(+0.43%)
Feb 03, 2022 0.2450 0.2350 0.2350 176,255 -0.00(-1.96%)
Feb 02, 2022 0.2400 0.2464 0.2356 0.2397 88,710 +0.00(+1.87%)
Feb 01, 2022 0.2490 0.2490 0.2353 0.2353 166,058 -0.01(-2.57%)
Jan 31, 2022 0.2341 0.2470 0.2341 0.2415 52,090 +0.01(+3.07%)
Jan 28, 2022 0.2410 0.2520 0.2340 0.2343 72,784 -0.00(-1.35%)
Jan 27, 2022 0.2422 0.2450 0.2350 0.2375 187,741 +0.00(+0.76%)
Jan 26, 2022 0.2475 0.2500 0.2356 0.2357 184,779 -0.00(-2.00%)
Jan 25, 2022 0.2400 0.2436 0.2340 0.2405 78,224 -0.01(-2.28%)
Jan 24, 2022 0.2500 0.2500 0.2300 0.2461 298,420 -0.01(-2.34%)
Jan 21, 2022 0.2623 0.2700 0.2500 0.2520 196,181 -0.01(-3.85%)
Jan 20, 2022 0.2700 0.2700 0.2591 0.2621 104,530 -0.01(-2.71%)
Jan 19, 2022 0.2492 0.2700 0.2492 0.2694 119,601 +0.02(+6.52%)
Jan 18, 2022 0.2629 0.2660 0.2529 0.2529 164,660 -0.00(-1.37%)
Jan 14, 2022 0.2564 0 -0.01(-4.33%)
Jan 13, 2022 0.2836 0.2836 0.2555 0.2680 153,687 -0.00(-1.43%)
Jan 12, 2022 0.2765 0.2796 0.2625 0.2719 77,066 +0.01(+2.99%)
Jan 11, 2022 0.2502 0.2679 0.2500 0.2640 103,606 +0.01(+3.61%)
Jan 10, 2022 0.2550 0.2600 0.2500 0.2548 179,733 -0.01(-5.21%)
Jan 07, 2022 0.2826 0.2954 0.2562 0.2688 218,187 -0.01(-2.61%)
Jan 06, 2022 0.2850 0.2898 0.2700 0.2760 135,119 -0.01(-4.76%)
Jan 05, 2022 0.2985 0.3000 0.2868 0.2898 189,203 -0.00(-0.14%)
Jan 04, 2022 0.3000 0.3030 0.2900 0.2902 117,497 -0.01(-4.22%)
Jan 03, 2022 0.3100 0.3100 0.2759 0.3030 156,862 +0.02(+5.21%)
Dec 31, 2021 0.2811 0.2954 0.2811 0.2880 188,799 +0.01(+2.86%)
Dec 30, 2021 0.2890 0.2890 0.2800 0.2800 22,446 -0.00(-1.16%)
Dec 29, 2021 0.3090 0.3090 0.2802 0.2833 326,862 -0.01(-4.13%)
Dec 28, 2021 0.3021 0.3100 0.2910 0.2955 73,884 -0.01(-2.64%)
Dec 27, 2021 0.3200 0.3200 0.2976 0.3035 157,841 +0.00(+1.23%)
Dec 23, 2021 0.2700 0.3000 0.2695 0.2998 320,705 +0.03(+11.12%)
Dec 22, 2021 0.2368 0.2698 0.2368 0.2698 255,152 +0.01(+5.80%)
Dec 21, 2021 0.2520 0.2562 0.2480 0.2550 44,591 +0.00(+0.87%)
Dec 20, 2021 0.2579 0.2598 0.2435 0.2528 191,278 -0.00(-1.75%)
Dec 17, 2021 0.2582 0.2663 0.2501 0.2573 230,831 +0.01(+3.75%)
Dec 16, 2021 0.2491 0.2592 0.2410 0.2480 234,837 -0.00(-0.80%)
Dec 15, 2021 0.2608 0.2611 0.2456 0.2500 269,458 -0.01(-1.96%)
Dec 14, 2021 0.2690 0.2690 0.2550 0.2550 200,114 -0.01(-3.92%)
Dec 13, 2021 0.2716 0.2748 0.2550 0.2654 293,550 -0.00(-1.45%)
Dec 10, 2021 0.2647 0.2716 0.2525 0.2693 327,523 +0.02(+6.44%)
Dec 09, 2021 0.2400 0.2555 0.2400 0.2530 274,246 +0.01(+3.05%)
Dec 08, 2021 0.2610 0.2610 0.2455 0.2455 73,938 -0.00(-1.80%)
Dec 07, 2021 0.2501 0.2542 0.2368 0.2500 97,470 +0.01(+3.61%)
Dec 06, 2021 0.2365 0.2430 0.2350 0.2413 220,270 -0.00(-1.95%)
Dec 03, 2021 0.2300 0.2521 0.2300 0.2461 419,020 -0.00(-1.95%)
Dec 02, 2021 0.2390 0.2510 0.2374 0.2510 409,914 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.