Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.210 3.210 3.210 0 -0.13(-3.94%)
Feb 27, 2020 3.330 3.341 3.255 3.341 18,750 -0.19(-5.28%)
Feb 26, 2020 3.528 3.528 3.528 28 +0.00(+0.00%)
Feb 25, 2020 3.528 3.528 3.528 3.528 500 -0.07(-2.04%)
Feb 24, 2020 3.631 3.631 3.500 3.602 18,150 -0.10(-2.66%)
Feb 21, 2020 3.700 3.700 3.700 3.700 900 +0.10(+2.82%)
Feb 19, 2020 3.599 3.599 3.599 0 +0.20(+5.95%)
Feb 18, 2020 3.341 3.396 3.312 3.396 41,700 -0.00(-0.11%)
Feb 14, 2020 3.400 3.400 3.400 38 +0.00(+0.00%)
Feb 13, 2020 3.300 3.400 3.300 3.400 7,000 +0.15(+4.62%)
Feb 11, 2020 3.250 3.250 3.250 0 -0.05(-1.56%)
Feb 10, 2020 3.352 3.352 3.301 3.301 2,000 -0.02(-0.51%)
Feb 03, 2020 3.318 3.318 3.318 0 -0.27(-7.48%)
Jan 29, 2020 3.587 3.587 3.587 0 +0.05(+1.38%)
Jan 28, 2020 3.500 3.550 3.500 3.538 14,250 +0.08(+2.46%)
Jan 24, 2020 3.453 3.453 3.453 0 -0.02(-0.69%)
Jan 23, 2020 3.408 3.477 3.408 3.477 6,655 +0.16(+4.87%)
Jan 22, 2020 3.315 3.315 3.315 3.315 400 +0.14(+4.51%)
Jan 21, 2020 3.292 3.292 3.161 3.172 750 -0.13(-3.81%)
Jan 17, 2020 3.298 3.298 3.298 3.298 200 -0.01(-0.31%)
Jan 16, 2020 3.308 3.308 3.308 3.308 144 -0.00(-0.06%)
Jan 15, 2020 3.310 3.310 3.310 3.310 100 +0.00(+0.09%)
Jan 14, 2020 3.400 3.400 3.307 3.307 1,500 -0.10(-2.98%)
Jan 13, 2020 3.409 3.409 3.409 3.409 7,659 +0.02(+0.54%)
Jan 10, 2020 3.390 3.390 3.390 3,225 +0.00(+0.01%)
Jan 09, 2020 3.367 3.390 3.324 3.390 19,600 -0.08(-2.29%)
Jan 08, 2020 3.470 3.470 3.470 3.470 5,400 -0.10(-2.82%)
Jan 07, 2020 3.540 3.570 3.540 3.570 24,600 -0.04(-1.18%)
Jan 03, 2020 3.613 3.613 3.613 0 -0.08(-2.16%)
Jan 02, 2020 3.659 3.659 3.693 15,000 +0.03(+0.93%)
Dec 30, 2019 3.659 3.659 3.659 0 +0.06(+1.62%)
Dec 26, 2019 3.600 3.600 3.600 0 -0.03(-0.83%)
Dec 23, 2019 3.630 3.630 3.630 0 -0.09(-2.52%)
Dec 19, 2019 3.724 3.724 3.724 0 +0.10(+2.83%)
Dec 17, 2019 3.622 3.622 3.622 0 -0.19(-4.88%)
Dec 12, 2019 3.807 3.807 3.807 0 -0.01(-0.23%)
Dec 11, 2019 3.820 3.855 3.816 3.816 5,500 +0.52(+15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.