Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1370 0.1394 0.1282 0.1290 25,527 -0.01(-7.33%)
Feb 27, 2018 0.1396 0.1430 0.1373 0.1392 25,900 -0.00(-0.57%)
Feb 26, 2018 0.1285 0.1425 0.1285 0.1400 13,700 +0.01(+5.90%)
Feb 23, 2018 0.1359 0.1375 0.1285 0.1322 15,300 +0.00(+3.36%)
Feb 22, 2018 0.1385 0.1279 0.1279 208,229 -0.00(-0.85%)
Feb 21, 2018 0.1523 0.1523 0.1281 0.1290 85,280 -0.02(-15.30%)
Feb 20, 2018 0.1500 0.1523 0.1407 0.1523 162,115 +0.01(+4.17%)
Feb 16, 2018 0.1462 0.1462 0.1462 0 +0.01(+4.43%)
Feb 15, 2018 0.1400 0.1500 0.1399 0.1400 24,570 +0.01(+6.95%)
Feb 14, 2018 0.1346 0.1346 0.1346 0.1309 3,000 +0.00(+0.69%)
Feb 13, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Feb 12, 2018 0.1430 0.1430 0.1265 0.1400 15,899 +0.00(+0.00%)
Feb 09, 2018 0.1330 0.1437 0.1255 0.1400 18,890 +0.01(+5.34%)
Feb 08, 2018 0.1393 0.1465 0.1329 0.1329 25,589 -0.01(-6.14%)
Feb 07, 2018 0.1300 0.1418 0.1300 0.1416 19,170 +0.02(+13.19%)
Feb 06, 2018 0.1256 0.1390 0.1200 0.1251 41,050 -0.01(-4.50%)
Feb 05, 2018 0.1280 0.1388 0.1280 0.1310 9,596 -0.01(-6.37%)
Feb 02, 2018 0.1310 0.1413 0.1300 0.1399 38,500 +0.01(+6.80%)
Feb 01, 2018 0.1411 0.1450 0.1310 0.1310 89,943 -0.01(-9.66%)
Jan 31, 2018 0.1480 0.1500 0.1424 0.1450 109,980 +0.01(+5.07%)
Jan 30, 2018 0.1348 0.1500 0.1348 0.1380 81,457 -0.00(-1.43%)
Jan 29, 2018 0.1480 0.1480 0.1400 0.1400 55,873 -0.00(-2.10%)
Jan 26, 2018 0.1330 0.1500 0.1330 0.1430 75,150 -0.00(-1.38%)
Jan 25, 2018 0.1450 0.1450 0.1282 0.1450 13,100 +0.01(+7.78%)
Jan 24, 2018 0.1450 0.1450 0.1310 0.1345 26,453 -0.01(-5.13%)
Jan 23, 2018 0.1282 0.1419 0.1282 0.1418 65,150 +0.01(+8.58%)
Jan 22, 2018 0.1400 0.1414 0.1265 0.1306 30,650 +0.00(+3.56%)
Jan 19, 2018 0.1350 0.1384 0.1261 0.1261 7,399 -0.01(-6.80%)
Jan 18, 2018 0.1363 0.1370 0.1250 0.1353 15,450 -0.00(-1.81%)
Jan 17, 2018 0.1408 0.1408 0.1259 0.1378 7,900 +0.01(+6.82%)
Jan 16, 2018 0.1411 0.1411 0.1252 0.1290 204,014 -0.01(-9.03%)
Jan 12, 2018 0.1418 0.1418 0.1418 0 +0.01(+9.75%)
Jan 11, 2018 0.1380 0.1408 0.1280 0.1292 121,890 -0.01(-7.71%)
Jan 10, 2018 0.1301 0.1302 0.1288 0.1400 48,721 +0.01(+9.72%)
Jan 09, 2018 0.1344 0.1344 0.1276 0.1276 35,054 -0.01(-7.49%)
Jan 08, 2018 0.1375 0.1400 0.1311 0.1379 41,579 -0.00(-0.84%)
Jan 05, 2018 0.1463 0.1463 0.1341 0.1391 120,280 -0.00(-0.64%)
Jan 04, 2018 0.1320 0.1440 0.1300 0.1400 107,914 +0.01(+6.06%)
Jan 03, 2018 0.1370 0.1370 0.1320 0.1320 225,006 -0.00(-3.30%)
Jan 02, 2018 0.1370 0.1500 0.1340 0.1365 61,592 -0.00(-0.02%)
Dec 29, 2017 0.1365 0.1365 0.1365 0 -0.01(-5.38%)
Dec 28, 2017 0.1361 0.1443 0.1340 0.1443 4,400 +0.01(+7.69%)
Dec 27, 2017 0.1342 0.1435 0.1340 0.1340 21,950 +0.00(+0.00%)
Dec 26, 2017 0.1507 0.1507 0.1320 0.1340 32,100 +0.00(+1.43%)
Dec 22, 2017 0.1424 0.1424 0.1320 0.1321 56,959 -0.00(-2.14%)
Dec 21, 2017 0.1273 0.1400 0.1273 0.1350 64,244 +0.00(+1.50%)
Dec 20, 2017 0.1349 0.1349 0.1265 0.1330 47,716 -0.00(-1.19%)
Dec 19, 2017 0.1365 0.1375 0.1330 0.1346 117,884 -0.00(-0.30%)
Dec 18, 2017 0.1487 0.1489 0.1341 0.1350 20,700 -0.00(-1.24%)
Dec 15, 2017 0.1500 0.1500 0.1361 0.1367 44,026 -0.01(-8.87%)
Dec 14, 2017 0.1502 0.1502 0.1361 0.1500 25,949 +0.00(+0.00%)
Dec 13, 2017 0.1465 0.1500 0.1320 0.1500 183,590 +0.02(+13.64%)
Dec 12, 2017 0.1420 0.1448 0.1300 0.1320 17,059 -0.01(-6.38%)
Dec 11, 2017 0.1425 0.1530 0.1264 0.1410 381,520 +0.00(+2.77%)
Dec 08, 2017 0.1420 0.1420 0.1330 0.1372 42,380 +0.01(+7.61%)
Dec 07, 2017 0.1371 0.1371 0.1230 0.1275 121,600 -0.00(-2.67%)
Dec 06, 2017 0.1460 0.1460 0.1240 0.1310 79,057 -0.01(-6.43%)
Dec 05, 2017 0.1410 0.1432 0.1350 0.1400 148,307 -0.00(-0.72%)
Dec 04, 2017 0.1321 0.1397 0.1321 0.1410 338,971 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.