Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0009 0.0007 0.0007 7,457 -0.00(-22.22%)
Dec 09, 2020 0.0008 0.0009 0.0008 0.0009 17,500 +0.00(+28.57%)
Dec 08, 2020 0.0007 0.0012 0.0007 0.0007 1,054,850 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0009 0.0007 0.0007 192,650 -0.00(-30.00%)
Dec 04, 2020 0.0007 0.0011 0.0007 0.0010 250,800 -0.00(-16.67%)
Dec 03, 2020 0.0007 0.0012 0.0007 0.0012 1,473,090 +0.00(+71.43%)
Dec 02, 2020 0.0007 0.0010 0.0007 0.0007 175,220 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.