Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0009 0.0010 0.0009 0.0009 58,470 -0.00(-3.23%)
Feb 27, 2018 0.0009 0.0009 0.0009 0.0009 17,015 +0.00(+3.33%)
Feb 26, 2018 0.0009 0.0010 0.0009 0.0009 6,164 +0.00(+0.00%)
Feb 23, 2018 0.0011 0.0012 0.0009 0.0009 49,105 -0.00(-18.18%)
Feb 22, 2018 0.0009 0.0011 0.0009 0.0011 35,550 +0.00(+13.52%)
Feb 21, 2018 0.0012 0.0012 0.0010 0.0010 800 +0.00(+7.67%)
Feb 20, 2018 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 14, 2018 0.0011 0.0011 0.0011 0 -0.00(-9.47%)
Feb 13, 2018 0.0012 0.0013 0.0012 0.0012 61,425 +0.00(+1.25%)
Feb 12, 2018 0.0012 0.0013 0.0012 0.0012 129,408 -0.00(-7.69%)
Feb 09, 2018 0.0012 0.0013 0.0012 0.0013 255,750 +0.00(+18.18%)
Feb 08, 2018 0.0011 0.0011 0.0011 0.0011 958 +0.00(+0.00%)
Feb 07, 2018 0.0011 0.0011 0.0010 0.0011 24,488 -0.00(-18.52%)
Feb 06, 2018 0.0009 0.0014 0.0009 0.0014 12,595 -0.00(-3.57%)
Feb 05, 2018 0.0015 0.0010 0.0014 50,400 +0.00(+40.00%)
Feb 02, 2018 0.0010 0.0020 0.0009 0.0010 318,250 -0.00(-33.33%)
Feb 01, 2018 0.0011 0.0018 0.0010 0.0015 299,391 +0.00(+50.00%)
Jan 31, 2018 0.0010 0.0010 0.0010 0.0010 44,500 +0.00(+11.11%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0009 341,087 +0.00(+0.00%)
Jan 29, 2018 0.0009 0.0010 0.0009 0.0009 32,000 -0.00(-13.29%)
Jan 26, 2018 0.0010 0.0010 0.0009 0.0010 9,854 -0.00(-30.80%)
Jan 25, 2018 0.0016 0.0020 0.0015 0.0015 319,240 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0016 0.0009 0.0015 65,022 +0.00(+66.67%)
Jan 23, 2018 0.0009 0.0010 0.0009 0.0009 10,680 +0.00(+0.00%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 448 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0010 0.0009 0.0009 7,989 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0010 0.0007 0.0009 366,124 -0.00(-10.00%)
Jan 17, 2018 0.0007 0.0010 0.0007 0.0010 292,699 +0.00(+42.86%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 2,168 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0008 0.0007 0.0007 187,220 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0007 0.0007 9,750 -0.00(-12.50%)
Jan 09, 2018 0.0007 0.0008 0.0007 0.0008 66,326 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0009 0.0006 0.0008 210,724 +0.00(+33.33%)
Jan 05, 2018 0.0006 0.0008 0.0006 0.0006 87,336 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0.0006 144,000 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0006 0.0006 67,050 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0009 0.0005 0.0006 184,215 -0.00(-3.69%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-6.88%)
Dec 28, 2017 0.0007 0.0008 0.0005 0.0007 76,670 -0.00(-4.43%)
Dec 27, 2017 0.0005 0.0008 0.0005 0.0007 220,640 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0008 0.0005 0.0007 409,621 -0.00(-12.50%)
Dec 22, 2017 0.0006 0.0008 0.0006 0.0008 148,082 +0.00(+60.00%)
Dec 21, 2017 0.0005 0.0007 0.0005 0.0005 1,241,003 -0.00(-30.84%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0007 157,286 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0007 0.0005 0.0007 188,229 +0.00(+3.29%)
Dec 18, 2017 0.0005 0.0008 0.0005 0.0007 182,196 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0008 0.0005 0.0007 608,670 -0.00(-0.14%)
Dec 14, 2017 0.0007 0.0007 0.0007 0.0007 392,896 -0.00(-3.04%)
Dec 13, 2017 0.0006 0.0007 0.0006 0.0007 22,975 +0.00(+3.29%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 46,768 -0.00(-12.50%)
Dec 11, 2017 0.0007 0.0008 0.0007 0.0008 298,278 +0.00(+0.00%)
Dec 08, 2017 0.0006 0.0009 0.0006 0.0008 82,700 +0.00(+13.80%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0007 123,634 -0.00(-12.13%)
Dec 06, 2017 0.0008 0.0010 0.0008 0.0008 19,641 -0.00(-0.25%)
Dec 05, 2017 0.0008 0.0008 0.0008 0.0008 3,625 +0.00(+0.25%)
Dec 04, 2017 0.0007 0.0010 0.0007 0.0008 575,446 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.