Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0012 0.0012 0.0012 0.0012 10,809 +0.00(+0.00%)
Feb 26, 2015 0.0012 0.0012 0.0012 0.0012 44,750 +0.00(+0.00%)
Feb 25, 2015 0.0008 0.0012 0.0008 0.0012 263,734 +0.00(+0.00%)
Feb 24, 2015 0.0012 0.0012 0.0012 0.0012 13,489 -0.00(-14.29%)
Feb 23, 2015 0.0012 0.0014 0.0012 0.0014 1,349,848 +0.00(+16.67%)
Feb 20, 2015 0.0012 0.0012 0.0012 0.0012 428,450 +0.00(+0.00%)
Feb 19, 2015 0.0012 0.0012 0.0012 0.0012 16,480 +0.00(+0.00%)
Feb 18, 2015 0.0012 0.0012 0.0012 0.0012 80,200 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 27,830 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0012 0.0013 0.0012 0.0013 60,150 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 930 +0.00(+0.00%)
Feb 10, 2015 0.0012 0.0012 0.0012 0.0012 6,170 +0.00(+0.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 25,900 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0.0012 33,447 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0013 0.0012 0.0012 174,032 -0.00(-14.29%)
Feb 04, 2015 0.0012 0.0014 0.0010 0.0014 91,943 +0.00(+16.67%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 137,189 +0.00(+0.00%)
Feb 02, 2015 0.0012 0.0012 0.0012 0.0012 69,537 +0.00(+0.00%)
Jan 30, 2015 0.0008 0.0012 0.0008 0.0012 1,019,500 +0.00(+0.00%)
Jan 29, 2015 0.0012 0.0012 0.0012 0.0012 13,300 -0.00(-14.29%)
Jan 28, 2015 0.0008 0.0014 0.0008 0.0014 59,658 +0.00(+40.00%)
Jan 27, 2015 0.0008 0.0010 0.0008 0.0010 23,300 +0.00(+0.00%)
Jan 26, 2015 0.0008 0.0014 0.0008 0.0010 413,120 -0.00(-28.57%)
Jan 23, 2015 0.0015 0.0015 0.0008 0.0014 52,015 +0.00(+0.00%)
Jan 22, 2015 0.0012 0.0014 0.0012 0.0014 567,038 +0.00(+16.67%)
Jan 21, 2015 0.0012 0.0012 0.0012 0.0012 48,500 +0.00(+0.00%)
Jan 20, 2015 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Jan 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0014 0.0012 0.0012 36,631 +0.00(+0.00%)
Jan 14, 2015 0.0012 0.0014 0.0012 0.0012 20,070 -0.00(-20.00%)
Jan 13, 2015 0.0015 0 +0.00(+25.00%)
Jan 12, 2015 0.0012 0.0012 0.0012 0.0012 13,245 +0.00(+0.00%)
Jan 09, 2015 0.0012 0.0012 0.0012 0.0012 8,330 +0.00(+0.00%)
Jan 08, 2015 0.0012 0.0014 0.0012 0.0012 133,812 +0.00(+0.00%)
Jan 07, 2015 0.0012 0.0015 0.0012 0.0012 657,839 +0.00(+0.00%)
Jan 06, 2015 0.0012 0.0012 0.0011 0.0012 512,869 +0.00(+0.00%)
Jan 05, 2015 0.0010 0.0012 0.0010 0.0012 18,201 +0.00(+0.00%)
Jan 02, 2015 0.0012 0.0012 0.0012 0.0012 14,000 +0.00(+0.00%)
Dec 31, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2014 0.0012 0.0013 0.0012 0.0012 204,900 +0.00(+0.00%)
Dec 29, 2014 0.0012 0.0015 0.0012 0.0012 436,162 +0.00(+0.00%)
Dec 26, 2014 0.0012 0.0012 0.0012 0.0012 88,824 +0.00(+0.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 23, 2014 0.0011 0.0015 0.0011 0.0011 121,815 +0.00(+0.00%)
Dec 22, 2014 0.0013 0.0015 0.0011 0.0011 503,028 -0.00(-15.38%)
Dec 19, 2014 0.0010 0.0014 0.0010 0.0013 484,834 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0010 0.0009 0.0010 37,140 +0.00(+0.00%)
Dec 17, 2014 0.0010 0.0015 0.0010 0.0010 87,158 +0.00(+0.00%)
Dec 16, 2014 0.0010 405,366 -0.00(-16.67%)
Dec 15, 2014 0.0012 0.0015 0.0012 0.0012 462,132 +0.00(+0.00%)
Dec 12, 2014 0.0015 0.0015 0.0012 0.0012 99,750 +0.00(+0.00%)
Dec 11, 2014 0.0012 0.0012 0.0012 0.0012 65,767 +0.00(+0.00%)
Dec 10, 2014 0.0012 0.0012 0.0012 0.0012 18,020 +0.00(+0.00%)
Dec 09, 2014 0.0012 0.0012 0.0012 0.0012 48,355 +0.00(+0.00%)
Dec 08, 2014 0.0013 0.0014 0.0012 0.0012 102,198 -0.00(-7.69%)
Dec 05, 2014 0.0014 0.0014 0.0013 0.0013 408,677 -0.00(-7.14%)
Dec 04, 2014 0.0012 0.0020 0.0012 0.0014 1,087,336 +0.00(+16.67%)
Dec 03, 2014 0.0012 0.0015 0.0012 0.0012 44,871 +0.00(+0.00%)
Dec 02, 2014 0.0012 0.0015 0.0012 0.0012 237,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.