Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3710 0.3845 0.3710 0.3795 128,438 -0.00(-0.91%)
Feb 27, 2023 0.3900 0.3919 0.3700 0.3830 119,849 +0.00(+0.24%)
Feb 24, 2023 0.3763 0.3900 0.3700 0.3821 212,731 +0.01(+2.77%)
Feb 23, 2023 0.3890 0.3943 0.3665 0.3718 144,230 -0.01(-2.16%)
Feb 22, 2023 0.3700 0.3891 0.3685 0.3800 55,373 +0.00(+0.85%)
Feb 21, 2023 0.3757 0.3849 0.3619 0.3768 124,189 -0.01(-3.53%)
Feb 17, 2023 0.3730 0.3933 0.3700 0.3906 105,521 +0.01(+2.20%)
Feb 16, 2023 0.3830 0.3922 0.3758 0.3822 234,173 -0.01(-2.08%)
Feb 15, 2023 0.3700 0.3903 0.3700 0.3903 30,874 +0.01(+2.71%)
Feb 14, 2023 0.3820 0.3988 0.3700 0.3800 195,917 -0.01(-3.16%)
Feb 13, 2023 0.4050 0.4226 0.3815 0.3924 469,885 -0.01(-3.09%)
Feb 10, 2023 0.4067 0.4067 0.3962 0.4049 130,930 +0.00(+0.72%)
Feb 09, 2023 0.4500 0.4550 0.3973 0.4020 327,495 -0.04(-8.22%)
Feb 08, 2023 0.4612 0.4807 0.4300 0.4380 182,914 -0.00(-0.45%)
Feb 07, 2023 0.4166 0.4400 0.4164 0.4400 278,468 +0.03(+6.28%)
Feb 06, 2023 0.4082 0.4300 0.4030 0.4140 164,603 -0.00(-0.24%)
Feb 03, 2023 0.4384 0.4600 0.4101 0.4150 205,344 -0.02(-5.34%)
Feb 02, 2023 0.4601 0.4859 0.4258 0.4384 194,528 -0.04(-8.67%)
Feb 01, 2023 0.4579 0.4808 0.4579 0.4800 218,422 +0.01(+2.13%)
Jan 31, 2023 0.4405 0.4700 0.4271 0.4700 231,248 +0.03(+6.00%)
Jan 30, 2023 0.4558 0.4653 0.4400 0.4434 215,721 -0.02(-4.23%)
Jan 27, 2023 0.4648 0.4800 0.4500 0.4630 269,617 -0.01(-2.53%)
Jan 26, 2023 0.5000 0.5119 0.4682 0.4750 293,842 -0.03(-5.94%)
Jan 25, 2023 0.5100 0.5230 0.4988 0.5050 116,350 -0.02(-3.75%)
Jan 24, 2023 0.5253 0.5350 0.5111 0.5247 121,267 -0.01(-1.94%)
Jan 23, 2023 0.5100 0.5351 0.5000 0.5351 194,756 +0.01(+2.53%)
Jan 20, 2023 0.5200 0.5241 0.5100 0.5219 47,381 +0.01(+1.44%)
Jan 19, 2023 0.5225 0.5238 0.4962 0.5145 164,029 -0.00(-0.12%)
Jan 18, 2023 0.5100 0.5327 0.5090 0.5151 243,820 +0.00(+0.19%)
Jan 17, 2023 0.5385 0.5385 0.5050 0.5141 188,693 -0.03(-6.19%)
Jan 13, 2023 0.5275 0.5538 0.4830 0.5480 304,267 +0.02(+4.38%)
Jan 12, 2023 0.4980 0.5304 0.4859 0.5250 473,726 +0.03(+7.08%)
Jan 11, 2023 0.5000 0.5000 0.4806 0.4903 192,033 +0.02(+4.32%)
Jan 10, 2023 0.4230 0.4900 0.4230 0.4700 108,739 -0.00(-0.76%)
Jan 09, 2023 0.4900 0.4900 0.4694 0.4736 176,194 +0.00(+0.02%)
Jan 06, 2023 0.4186 0.4735 0.4186 0.4735 169,071 +0.03(+6.07%)
Jan 05, 2023 0.4438 0.4573 0.4300 0.4464 224,181 -0.01(-3.21%)
Jan 04, 2023 0.4550 0.4700 0.4500 0.4612 346,056 +0.02(+4.84%)
Jan 03, 2023 0.4087 0.4432 0.4087 0.4399 192,478 +0.03(+7.66%)
Dec 30, 2022 0.4167 0.4167 0.4034 0.4086 200,877 -0.02(-3.70%)
Dec 29, 2022 0.4500 0.4500 0.4201 0.4243 229,085 +0.00(+0.43%)
Dec 28, 2022 0.4600 0.4660 0.4195 0.4225 197,845 -0.04(-8.15%)
Dec 27, 2022 0.4010 0.4888 0.4010 0.4600 129,445 -0.01(-3.10%)
Dec 23, 2022 0.4200 0.4799 0.4200 0.4747 199,522 +0.05(+11.67%)
Dec 22, 2022 0.4063 0.4270 0.3900 0.4251 123,397 +0.01(+3.56%)
Dec 21, 2022 0.4029 0.4145 0.4000 0.4105 147,230 +0.01(+1.86%)
Dec 20, 2022 0.3841 0.4059 0.3814 0.4030 103,025 +0.02(+5.19%)
Dec 19, 2022 0.3859 0.3888 0.3728 0.3831 29,300 +0.02(+4.16%)
Dec 16, 2022 0.3860 0.3878 0.3675 0.3678 337,114 -0.02(-5.64%)
Dec 15, 2022 0.4108 0.4108 0.3860 0.3898 157,488 -0.02(-4.93%)
Dec 14, 2022 0.3903 0.4274 0.3901 0.4100 265,567 +0.02(+5.13%)
Dec 13, 2022 0.3885 0.3940 0.3664 0.3900 151,965 +0.01(+2.50%)
Dec 12, 2022 0.3600 0.4000 0.3600 0.3805 217,593 +0.02(+6.67%)
Dec 09, 2022 0.3736 0.3900 0.3495 0.3567 129,221 -0.03(-6.99%)
Dec 08, 2022 0.3800 0.3986 0.3700 0.3835 265,571 +0.01(+3.20%)
Dec 07, 2022 0.3526 0.3741 0.3400 0.3716 152,396 +0.03(+8.40%)
Dec 06, 2022 0.3374 0.3463 0.3374 0.3428 92,902 +0.01(+1.57%)
Dec 05, 2022 0.3200 0.3422 0.3200 0.3375 371,367 +0.02(+4.65%)
Dec 02, 2022 0.3470 0.3470 0.3210 0.3225 131,202 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.