Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.060 2.090 2.040 2.090 12,827 +0.03(+1.46%)
Feb 27, 2023 2.060 2.080 2.040 2.060 26,009 +0.03(+1.48%)
Feb 24, 2023 1.960 2.030 1.960 2.030 38,240 +0.03(+1.50%)
Feb 23, 2023 1.910 2.005 1.910 2.000 54,678 +0.09(+4.71%)
Feb 22, 2023 1.930 1.960 1.885 1.910 64,471 -0.02(-1.04%)
Feb 21, 2023 1.966 1.973 1.910 1.930 55,588 -0.04(-2.03%)
Feb 17, 2023 2.030 2.030 1.960 1.970 81,140 -0.12(-5.74%)
Feb 16, 2023 2.085 2.120 2.080 2.090 55,778 -0.04(-1.88%)
Feb 15, 2023 2.100 2.130 2.080 2.130 19,225 -0.04(-1.84%)
Feb 14, 2023 2.150 2.170 2.080 2.170 42,593 +0.03(+1.40%)
Feb 13, 2023 2.175 2.175 2.130 2.140 127,870 -0.03(-1.38%)
Feb 10, 2023 2.100 2.180 2.078 2.170 92,860 +0.12(+5.85%)
Feb 09, 2023 2.105 2.120 2.050 2.050 70,021 -0.05(-2.38%)
Feb 08, 2023 2.120 2.140 2.070 2.100 19,552 +0.00(+0.00%)
Feb 07, 2023 1.990 2.100 1.980 2.100 175,180 +0.12(+6.06%)
Feb 06, 2023 1.990 1.990 1.950 1.980 79,035 -0.01(-0.45%)
Feb 03, 2023 1.995 2.050 1.970 1.989 397,478 -0.02(-0.80%)
Feb 02, 2023 2.060 2.080 1.980 2.005 121,960 -0.06(-3.14%)
Feb 01, 2023 2.090 2.090 2.020 2.070 165,028 -0.02(-0.96%)
Jan 31, 2023 2.080 2.105 2.080 2.090 29,626 +0.01(+0.48%)
Jan 30, 2023 2.080 2.100 2.080 2.080 16,292 -0.05(-2.35%)
Jan 27, 2023 2.140 2.150 2.120 2.130 28,796 -0.00(-0.23%)
Jan 26, 2023 2.090 2.135 2.055 2.135 41,858 +0.03(+1.67%)
Jan 25, 2023 2.125 2.136 2.070 2.100 64,769 -0.06(-2.78%)
Jan 24, 2023 2.210 2.230 2.150 2.160 96,602 -0.08(-3.49%)
Jan 23, 2023 2.240 2.270 2.238 2.238 19,672 +0.01(+0.36%)
Jan 20, 2023 2.270 2.327 2.230 2.230 7,255 -0.08(-3.46%)
Jan 19, 2023 2.300 2.330 2.272 2.310 31,069 -0.02(-0.82%)
Jan 18, 2023 2.391 2.410 2.320 2.329 8,779 +0.01(+0.39%)
Jan 17, 2023 2.280 2.320 2.260 2.320 30,098 +0.03(+1.31%)
Jan 13, 2023 2.210 2.290 2.190 2.290 110,726 +0.03(+1.32%)
Jan 12, 2023 2.180 2.270 2.170 2.260 147,062 +0.11(+5.12%)
Jan 11, 2023 2.170 2.175 2.130 2.150 46,621 -0.01(-0.46%)
Jan 10, 2023 2.140 2.160 2.138 2.160 9,918 -0.02(-0.92%)
Jan 09, 2023 2.200 2.210 2.171 2.180 58,605 +0.08(+3.81%)
Jan 06, 2023 2.080 2.130 2.080 2.100 21,233 +0.05(+2.44%)
Jan 05, 2023 2.070 2.090 2.050 2.050 13,656 -0.02(-0.97%)
Jan 04, 2023 2.060 2.090 2.050 2.070 146,865 +0.01(+0.49%)
Jan 03, 2023 2.200 2.200 2.030 2.060 65,867 -0.18(-8.04%)
Dec 30, 2022 2.200 2.240 2.160 2.240 82,907 +0.04(+1.86%)
Dec 29, 2022 2.149 2.210 2.149 2.199 44,119 +0.07(+3.19%)
Dec 28, 2022 2.270 2.270 2.120 2.131 112,611 -0.14(-6.12%)
Dec 27, 2022 2.250 2.360 2.250 2.270 31,209 +0.05(+2.25%)
Dec 23, 2022 2.153 2.250 2.150 2.220 54,815 +0.13(+6.22%)
Dec 22, 2022 2.190 2.190 2.058 2.090 79,688 -0.07(-3.24%)
Dec 21, 2022 2.060 2.160 2.040 2.160 39,278 +0.13(+6.40%)
Dec 20, 2022 2.035 2.060 2.010 2.030 146,697 +0.01(+0.50%)
Dec 19, 2022 2.000 2.068 2.000 2.020 117,869 -0.07(-3.40%)
Dec 16, 2022 2.080 2.091 2.030 2.091 104,891 -0.05(-2.29%)
Dec 15, 2022 2.090 2.140 2.051 2.140 30,348 +0.01(+0.47%)
Dec 14, 2022 2.160 2.160 2.090 2.130 35,924 -0.05(-2.29%)
Dec 13, 2022 2.050 2.220 2.050 2.180 39,273 +0.04(+1.79%)
Dec 12, 2022 2.030 2.142 2.030 2.142 121,206 +0.09(+4.47%)
Dec 09, 2022 2.050 2.057 2.021 2.050 121,356 -0.02(-0.97%)
Dec 08, 2022 2.045 2.140 2.045 2.070 165,094 +0.02(+0.98%)
Dec 07, 2022 2.110 2.170 2.020 2.050 238,527 -0.04(-1.91%)
Dec 06, 2022 2.182 2.190 2.080 2.090 171,187 -0.11(-5.00%)
Dec 05, 2022 2.295 2.300 2.170 2.200 20,060 -0.05(-2.22%)
Dec 02, 2022 2.320 2.320 2.245 2.250 32,388 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.