Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.573 -0.027 (-1.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.3314 0.3314 0.3314 0 -0.03(-7.94%)
Feb 26, 2020 0.3600 0.3600 0.3600 0.3600 10,000 -0.05(-12.60%)
Feb 24, 2020 0.4119 0.4119 0.4119 0 -0.03(-6.94%)
Feb 20, 2020 0.4426 0.4426 0.4426 0 +0.00(+0.00%)
Feb 14, 2020 0.4426 0.4426 0.4426 0 +0.01(+2.36%)
Feb 13, 2020 0.4324 0.4324 0.4324 0.4324 1,002 -0.01(-2.28%)
Feb 12, 2020 0.4429 0.4429 0.4425 0.4425 2,000 +0.01(+2.76%)
Feb 07, 2020 0.4306 0.4306 0.4306 0 -0.02(-4.06%)
Feb 06, 2020 0.4488 0.4488 0.4488 0.4488 10,000 -0.02(-3.88%)
Jan 31, 2020 0.4669 0.4669 0.4669 0 +0.00(+0.00%)
Jan 30, 2020 0.4669 0.4669 0.4669 0.4669 2,127 -0.00(-0.11%)
Jan 29, 2020 0.4596 0.4700 0.4596 0.4674 112,002 -0.00(-0.55%)
Jan 24, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 23, 2020 0.4700 0.4700 0.4700 0.4700 500 -0.02(-4.51%)
Jan 21, 2020 0.4922 0.4922 0.4922 0 +0.00(+0.00%)
Jan 15, 2020 0.4922 0.4922 0.4922 0 +0.00(+0.00%)
Jan 10, 2020 0.4922 0.4922 0.4922 0 +0.00(+0.02%)
Jan 09, 2020 0.4964 0.5066 0.4921 0.4921 30,000 -0.03(-5.33%)
Jan 07, 2020 0.5198 0.5198 0.5198 0 -0.02(-3.74%)
Jan 06, 2020 0.5400 0.5400 0.5400 0.5400 161 +0.02(+3.61%)
Jan 02, 2020 0.5212 0.5212 0.5212 0 -0.00(-0.91%)
Dec 31, 2019 0.5260 0.5260 0.5260 2 +0.00(+0.00%)
Dec 26, 2019 0.5260 0.5260 0.5260 0 +0.00(+0.00%)
Dec 23, 2019 0.5260 0.5260 0.5260 0 +0.01(+2.73%)
Dec 20, 2019 0.5120 0.5120 0.5120 11 +0.00(+0.00%)
Dec 18, 2019 0.5120 0.5120 0.5120 0 +0.00(+0.00%)
Dec 16, 2019 0.5120 0.5120 0.5120 0 +0.06(+13.05%)
Dec 13, 2019 0.4529 0.4529 0.4529 1 +0.00(+0.00%)
Dec 12, 2019 0.4529 0.4529 0.4529 0.4529 1,950 +0.02(+4.11%)
Dec 11, 2019 0.4350 0.4350 0.4350 1 +0.00(+0.00%)
Dec 10, 2019 0.4350 0.4350 0.4350 0.4350 1,003 +0.03(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.