Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.8480 0.8480 0.8480 0 +0.04(+5.16%)
Feb 26, 2019 0.8064 0.8064 0.8064 30 +0.00(+0.00%)
Feb 25, 2019 0.8100 0.8100 0.8064 0.8064 29,350 -0.00(-0.20%)
Feb 20, 2019 0.8080 0.8080 0.8080 0 +0.03(+3.46%)
Feb 19, 2019 0.7810 0.7810 0.7810 10 +0.00(+0.00%)
Feb 14, 2019 0.7810 0.7810 0.7810 0 +0.04(+5.40%)
Feb 13, 2019 0.7410 0.7410 0.7410 12,395 +0.00(+0.00%)
Feb 12, 2019 0.7472 0.7570 0.7410 0.7410 5,000 -0.04(-5.67%)
Feb 11, 2019 0.7855 0.7855 0.7855 0.7855 3,100 -0.01(-1.43%)
Feb 08, 2019 0.7969 0.7969 0.7969 0.7969 24,900 +0.03(+4.35%)
Feb 07, 2019 0.7627 0.7637 0.7502 0.7637 25,300 -0.05(-6.17%)
Feb 06, 2019 0.8139 0.8139 0.8139 0.8139 3,800 +0.01(+0.79%)
Feb 04, 2019 0.8075 0.8075 0.8075 0 -0.01(-0.92%)
Feb 01, 2019 0.8164 0.8164 0.8150 0.8150 34,000 -0.01(-0.96%)
Jan 31, 2019 0.7991 0.8229 0.7991 0.8229 7,101 +0.00(+0.49%)
Jan 30, 2019 0.8070 0.8189 0.8070 0.8189 39,300 +0.03(+4.07%)
Jan 29, 2019 0.7491 0.7869 0.7491 0.7869 29,265 -0.01(-1.16%)
Jan 25, 2019 0.7961 0.7961 0.7961 0 +0.01(+1.80%)
Jan 24, 2019 0.7834 0.7834 0.7820 0.7820 41,300 +0.04(+4.77%)
Jan 23, 2019 0.7476 0.7476 0.7456 0.7464 10,900 -0.02(-2.80%)
Jan 22, 2019 0.8030 0.8200 0.7679 0.7679 79,050 -0.03(-4.24%)
Jan 18, 2019 0.8042 0.8042 0.7940 0.8019 25,400 +0.01(+0.89%)
Jan 17, 2019 0.7243 0.7990 0.7243 0.7948 69,800 -0.01(-1.12%)
Jan 16, 2019 0.7951 0.8551 0.7869 0.8038 65,297 +0.00(+0.10%)
Jan 15, 2019 0.7931 0.8030 0.7794 0.8030 30,000 +0.02(+2.95%)
Jan 14, 2019 0.7800 0.7800 0.7800 0.7800 8,403 -0.00(-0.43%)
Jan 11, 2019 0.8009 0.8312 0.7834 0.7834 35,100 -0.07(-8.48%)
Jan 10, 2019 0.8030 0.8636 0.7850 0.8560 56,500 +0.08(+10.17%)
Jan 09, 2019 0.8063 0.8063 0.7770 0.7770 10,700 -0.02(-2.21%)
Jan 04, 2019 0.7946 0.7946 0.7946 0 +0.03(+3.60%)
Jan 03, 2019 0.7667 0.7670 0.7667 0.7670 8,704 +0.09(+13.29%)
Jan 02, 2019 0.7410 0.7410 0.6770 0.6770 3,000 -0.02(-2.18%)
Dec 31, 2018 0.7300 0.7300 0.6921 0.6921 3,600 +0.04(+5.58%)
Dec 28, 2018 0.6400 0.6555 0.6400 0.6555 3,500 +0.02(+3.55%)
Dec 21, 2018 0.6330 0.6330 0.6330 0 +0.00(+0.00%)
Dec 20, 2018 0.6209 0.6330 0.6209 0.6330 34,500 -0.01(-1.48%)
Dec 19, 2018 0.6426 0.6426 0.6425 0.6425 26,000 +0.02(+2.64%)
Dec 18, 2018 0.6300 0.6487 0.6213 0.6260 28,500 -0.03(-4.99%)
Dec 17, 2018 0.6596 0.6596 0.6511 0.6589 28,998 -0.03(-4.93%)
Dec 14, 2018 0.7393 0.7393 0.6801 0.6931 13,100 -0.07(-8.68%)
Dec 13, 2018 0.7617 0.7617 0.7300 0.7590 16,100 -0.05(-6.53%)
Dec 12, 2018 0.8160 0.8160 0.8060 0.8120 4,400 -0.00(-0.48%)
Dec 11, 2018 0.8197 0.8197 0.8159 0.8159 6,000 -0.07(-8.02%)
Dec 07, 2018 0.8870 0.8870 0.8870 0 +0.04(+4.93%)
Dec 06, 2018 0.8869 0.8869 0.8453 0.8453 2,525 -0.05(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.