Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.620 -0.050 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.323 1.330 1.290 1.329 46,800 -0.01(-0.60%)
Feb 27, 2018 1.384 1.384 1.336 1.337 30,000 -0.09(-6.12%)
Feb 26, 2018 1.423 1.424 1.422 1.424 25,000 +0.01(+0.43%)
Feb 23, 2018 1.402 1.426 1.402 1.418 26,100 -0.00(-0.19%)
Feb 22, 2018 1.413 1.422 1.405 1.421 33,000 -0.04(-2.85%)
Feb 21, 2018 1.337 1.502 1.335 1.462 37,001 +0.15(+11.36%)
Feb 20, 2018 1.304 1.313 1.296 1.313 10,215 -0.03(-2.26%)
Feb 16, 2018 1.343 1.343 1.343 0 -0.01(-0.86%)
Feb 15, 2018 1.355 1.355 1.355 1.355 313 +0.04(+2.89%)
Feb 12, 2018 1.317 1.317 1.317 0 +0.11(+8.81%)
Feb 09, 2018 1.200 1.210 1.200 1.210 1,300 -0.07(-5.12%)
Feb 08, 2018 1.349 1.349 1.276 1.276 1,525 -0.08(-6.10%)
Feb 07, 2018 1.360 1.360 1.358 1.358 1,200 -0.03(-2.29%)
Feb 05, 2018 1.390 1.390 1.390 0 -0.01(-0.69%)
Feb 02, 2018 1.400 1.400 1.400 1.400 2,000 -0.03(-2.08%)
Feb 01, 2018 1.431 1.431 1.430 1.430 1,900 -0.04(-2.40%)
Jan 29, 2018 1.465 1.465 1.465 50 -0.03(-2.19%)
Jan 26, 2018 1.498 1.498 1.498 1.498 1,001 +0.01(+0.52%)
Jan 25, 2018 1.490 1.490 1.490 1.490 1,000 -0.02(-1.32%)
Jan 24, 2018 1.470 1.510 1.470 1.510 1,334 -0.02(-1.56%)
Jan 23, 2018 1.547 1.547 1.534 1.534 2,029 +0.01(+0.52%)
Jan 22, 2018 1.513 1.526 1.513 1.526 660 +0.22(+16.49%)
Jan 17, 2018 1.310 1.310 1.310 0 -0.08(-5.76%)
Jan 16, 2018 1.525 1.390 1.390 17,200 -0.14(-8.85%)
Jan 12, 2018 1.525 1.525 1.525 0 +0.00(+0.29%)
Jan 10, 2018 1.521 1.521 1.521 0 +0.04(+2.74%)
Jan 09, 2018 1.500 1.500 1.480 1.480 8,704 -0.04(-2.46%)
Jan 08, 2018 1.540 1.540 1.470 1.517 3,145 -0.02(-1.42%)
Jan 02, 2018 1.539 1.539 1.539 0 +0.08(+5.13%)
Dec 29, 2017 1.464 1.464 1.464 0 +0.01(+0.97%)
Dec 28, 2017 1.470 1.470 1.450 1.450 4,500 -0.00(-0.27%)
Dec 27, 2017 1.499 1.500 1.454 1.454 3,850 +0.13(+9.87%)
Dec 22, 2017 1.323 1.323 1.323 0 +0.05(+3.64%)
Dec 20, 2017 1.277 1.277 1.277 0 +0.08(+7.05%)
Dec 18, 2017 1.193 1.193 1.193 0 +0.06(+5.27%)
Dec 15, 2017 1.133 1.133 1.133 1.133 2,005 -0.00(-0.10%)
Dec 12, 2017 1.134 1.134 1.134 0 -0.01(-0.45%)
Dec 11, 2017 1.130 1.139 1.130 1.139 750 -0.00(-0.07%)
Dec 08, 2017 1.138 1.140 1.138 1.140 444 -0.03(-2.36%)
Dec 07, 2017 1.168 1.168 1.168 1.168 4,100 -0.04(-3.05%)
Dec 06, 2017 1.220 1.220 1.204 1.204 4,600 -0.05(-3.80%)
Dec 05, 2017 1.248 1.252 1.240 1.252 12,600 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.