Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.590 -0.030 (-1.85%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 1.530 1.530 1.530 0 -0.10(-6.28%)
Feb 23, 2017 1.633 1.633 1.633 0 -0.03(-1.65%)
Feb 22, 2017 1.660 1.660 1.660 1.660 200 -0.01(-0.32%)
Feb 21, 2017 1.665 1.665 1.665 1.665 1,000 +0.04(+2.49%)
Feb 16, 2017 1.625 1.625 1.625 0 -0.01(-0.64%)
Feb 14, 2017 1.635 1.635 1.635 0 +0.06(+3.51%)
Feb 13, 2017 1.590 1.590 1.580 1.580 5,200 -0.01(-0.63%)
Feb 09, 2017 1.590 1.590 1.590 6 +0.01(+0.63%)
Feb 07, 2017 1.580 1.580 1.580 0 +0.01(+0.51%)
Feb 03, 2017 1.572 1.572 1.572 0 -0.05(-2.96%)
Feb 01, 2017 1.620 1.620 1.620 0 -0.08(-4.71%)
Jan 27, 2017 1.700 1.700 1.700 0 -0.01(-0.58%)
Jan 26, 2017 1.646 1.710 1.646 1.710 1,475 +0.07(+4.29%)
Jan 25, 2017 1.547 1.640 1.547 1.640 12,800 +0.12(+7.61%)
Jan 24, 2017 1.450 1.524 1.450 1.524 1,200 +0.07(+5.09%)
Jan 23, 2017 1.450 1.450 1.450 1.450 5,000 -0.05(-3.33%)
Jan 20, 2017 1.499 1.500 1.499 1.500 10,000 +0.01(+0.50%)
Jan 19, 2017 1.510 1.510 1.492 1.492 7,200 +0.04(+2.44%)
Jan 18, 2017 1.500 1.540 1.457 1.457 8,246 -0.08(-5.39%)
Jan 17, 2017 1.540 1.540 1.540 1.540 4,029 +0.05(+3.53%)
Jan 09, 2017 1.488 1.488 1.488 0 -0.03(-2.13%)
Jan 06, 2017 1.509 1.520 1.508 1.520 4,365 +0.00(+0.13%)
Jan 05, 2017 1.510 1.520 1.486 1.518 2,854 +0.02(+1.51%)
Jan 04, 2017 1.516 1.516 1.495 1.495 7,400 +0.00(+0.15%)
Jan 03, 2017 1.495 1.495 1.478 1.493 1,200 +0.01(+0.89%)
Dec 30, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 28, 2016 1.500 1.500 1.500 2 -0.02(-1.32%)
Dec 19, 2016 1.520 1.520 1.520 1 -0.07(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.