Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1622 0.1622 0.1622 0.1622 750 -0.01(-6.78%)
Feb 27, 2018 0.1740 0.1740 0.1740 0.1740 5,000 +0.02(+14.10%)
Feb 21, 2018 0.1525 0.1525 0.1525 0 -0.02(-9.28%)
Feb 20, 2018 0.1700 0.1700 0.1566 0.1681 126,000 +0.01(+6.73%)
Feb 16, 2018 0.1575 0.1575 0.1575 0 -0.02(-10.46%)
Feb 15, 2018 0.1838 0.1950 0.1759 0.1759 83,501 -0.01(-6.88%)
Feb 14, 2018 0.1597 0.1889 0.1597 0.1889 15,000 +0.04(+29.38%)
Feb 13, 2018 0.1350 0.1460 0.1320 0.1460 37,333 +0.02(+16.80%)
Feb 09, 2018 0.1250 0.1250 0.1250 68 -0.01(-8.96%)
Feb 07, 2018 0.1373 0.1373 0.1373 0 +0.02(+17.35%)
Feb 06, 2018 0.1170 0.1170 0.1170 0.1170 10,000 -0.01(-10.00%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Feb 01, 2018 0.1349 0.1360 0.1349 0.1360 7,330 -0.01(-7.10%)
Jan 31, 2018 0.1464 0.1464 0.1464 0.1464 200 +0.01(+4.57%)
Jan 30, 2018 0.1399 0.1399 0.1400 35,400 +0.00(+0.07%)
Jan 26, 2018 0.1399 0.1399 0.1399 30 +0.03(+26.61%)
Jan 18, 2018 0.1105 0.1105 0.1105 0 -0.02(-15.52%)
Jan 16, 2018 0.1308 0.1308 0.1308 0 +0.02(+19.23%)
Jan 11, 2018 0.1097 0.1097 0.1097 0 -0.02(-13.21%)
Jan 09, 2018 0.1264 0.1264 0.1264 0 -0.00(-0.32%)
Jan 08, 2018 0.1230 0.1268 0.1189 0.1268 25,000 +0.00(+2.26%)
Jan 05, 2018 0.1240 0.1240 0.1240 0.1240 4,726 -0.01(-4.62%)
Jan 03, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Jan 02, 2018 0.1275 0.1310 0.1275 0.1310 32,000 +0.00(+0.77%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.03(+33.20%)
Dec 27, 2017 0.0976 0.0976 0.0976 0 +0.01(+7.02%)
Dec 26, 2017 0.0912 0.0912 0.0912 0.0912 750 -0.01(-14.12%)
Dec 22, 2017 0.1062 0.1062 0.1062 0.1062 4,520 +0.00(+0.76%)
Dec 21, 2017 0.1054 0.1054 0.1054 0.1054 4,000 +0.01(+5.40%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 11,116 +0.00(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.