Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Feb 26, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 23, 2016 0.5500 0.5500 0.5500 0 -0.20(-26.67%)
Feb 22, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Feb 18, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 16, 2016 0.8000 0.8000 0.8000 0 -0.25(-23.81%)
Feb 12, 2016 1.050 1.050 1.050 0 +0.10(+10.53%)
Feb 08, 2016 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Feb 03, 2016 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jan 28, 2016 1.000 1.000 1.000 0 -0.35(-25.93%)
Jan 27, 2016 1.350 1.350 1.350 1.350 300 +0.35(+35.00%)
Jan 25, 2016 1.000 1.000 1.000 0 -0.25(-20.00%)
Jan 14, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 05, 2016 1.250 1.250 1.250 0 -0.75(-37.50%)
Dec 29, 2015 2.000 2.000 2.000 0 +0.25(+14.29%)
Dec 28, 2015 1.750 1.750 1.750 1.750 218 +0.00(+0.00%)
Dec 11, 2015 1.750 1.750 1.750 0 -0.70(-28.57%)
Dec 10, 2015 2.750 2.990 2.000 2.450 2,610 +0.70(+40.00%)
Dec 09, 2015 2.400 2.400 1.750 1.750 450 -1.25(-41.67%)
Dec 08, 2015 2.750 3.000 2.750 3.000 425 +0.25(+9.09%)
Dec 07, 2015 2.000 2.750 2.000 2.750 2,115 +1.17(+74.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.