Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

0.0001 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0267 0.0267 0.0262 0.0262 4,558 +0.00(+3.56%)
Feb 27, 2023 0.0280 0.0280 0.0250 0.0253 50,511 -0.00(-9.64%)
Feb 24, 2023 0.0263 0.0280 0.0250 0.0280 197,266 +0.00(+6.87%)
Feb 23, 2023 0.0220 0.0262 0.0220 0.0262 146,500 +0.01(+25.36%)
Feb 22, 2023 0.0223 0.0223 0.0209 0.0209 193,759 -0.00(-6.28%)
Feb 21, 2023 0.0223 0.0223 0.0217 0.0223 97,911 -0.00(-10.80%)
Feb 17, 2023 0.0250 0.0250 0.0210 0.0250 383,857 +0.01(+31.58%)
Feb 16, 2023 0.0137 0.0190 0.0137 0.0190 868,148 +0.00(+26.67%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 16,949 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 172,429 +0.00(+7.14%)
Feb 13, 2023 0.0142 0.0142 0.0140 0.0140 16,292 -0.00(-8.50%)
Feb 10, 2023 0.0130 0.0158 0.0130 0.0153 58,606 +0.00(+2.00%)
Feb 09, 2023 0.0142 0.0152 0.0141 0.0150 62,739 +0.00(+20.00%)
Feb 08, 2023 0.0199 0.0199 0.0125 0.0125 10,797 +0.00(+0.00%)
Feb 07, 2023 0.0130 0.0141 0.0123 0.0125 304,047 +0.00(+1.63%)
Feb 06, 2023 0.0187 0.0198 0.0102 0.0123 2,453,943 -0.01(-34.22%)
Feb 03, 2023 0.0192 0.0192 0.0150 0.0187 243,339 -0.00(-1.06%)
Feb 02, 2023 0.0160 0.0198 0.0152 0.0189 194,563 +0.00(+23.53%)
Feb 01, 2023 0.0200 0.0200 0.0153 0.0153 523,970 -0.00(-13.56%)
Jan 31, 2023 0.0177 0.0177 0.0153 0.0177 18,695 +0.00(+14.94%)
Jan 30, 2023 0.0192 0.0192 0.0154 0.0154 860,240 -0.00(-12.50%)
Jan 27, 2023 0.0154 0.0191 0.0154 0.0176 43,329 +0.00(+17.33%)
Jan 26, 2023 0.0151 0.0165 0.0149 0.0150 25,356 -0.00(-9.09%)
Jan 25, 2023 0.0166 0.0191 0.0165 0.0165 35,542 +0.00(+14.58%)
Jan 24, 2023 0.0168 0.0168 0.0144 0.0144 107,135 -0.00(-15.29%)
Jan 23, 2023 0.0206 0.0229 0.0150 0.0170 75,970 -0.00(-15.00%)
Jan 20, 2023 0.0200 0.0310 0.0200 0.0200 20,480 +0.00(+1.52%)
Jan 19, 2023 0.0265 0.0265 0.0191 0.0197 187,362 -0.01(-25.38%)
Jan 18, 2023 0.0230 0.0265 0.0225 0.0264 100,315 +0.00(+11.39%)
Jan 17, 2023 0.0338 0.0338 0.0200 0.0237 409,032 -0.01(-26.85%)
Jan 13, 2023 0.0305 0.0324 0.0282 0.0324 125,843 +0.00(+15.30%)
Jan 12, 2023 0.0400 0.0400 0.0281 0.0281 43,072 -0.01(-19.71%)
Jan 11, 2023 0.0325 0.0350 0.0325 0.0350 2,943 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 3,285 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0322 0.0350 25,022 +0.00(+3.24%)
Jan 06, 2023 0.0369 0.0369 0.0280 0.0339 66,722 +0.00(+4.31%)
Jan 05, 2023 0.0350 0.0419 0.0325 0.0325 6,800 -0.01(-14.47%)
Jan 04, 2023 0.0395 0.0483 0.0380 0.0380 39,874 +0.00(+0.53%)
Jan 03, 2023 0.0384 0.0384 0.0354 0.0378 23,782 +0.01(+26.00%)
Dec 30, 2022 0.0400 0.0445 0.0300 0.0300 8,871 -0.01(-31.82%)
Dec 29, 2022 0.0404 0.0440 0.0300 0.0440 6,306 -0.00(-2.65%)
Dec 28, 2022 0.0355 0.0452 0.0346 0.0452 38,107 +0.02(+51.17%)
Dec 23, 2022 0.0299 103 +0.00(+5.28%)
Dec 22, 2022 0.0343 0.0343 0.0284 0.0284 37,103 -0.00(-13.15%)
Dec 21, 2022 0.0300 0.0341 0.0272 0.0327 93,763 +0.00(+9.00%)
Dec 20, 2022 0.0257 0.0300 0.0257 0.0300 11,181 +0.00(+19.05%)
Dec 19, 2022 0.0337 0.0337 0.0252 0.0252 126,603 -0.01(-17.65%)
Dec 16, 2022 0.0330 0.0345 0.0276 0.0306 79,419 -0.00(-5.26%)
Dec 15, 2022 0.0410 0.0418 0.0323 0.0323 65,812 -0.01(-21.03%)
Dec 14, 2022 0.0380 0.0410 0.0374 0.0409 8,371 +0.00(+12.67%)
Dec 13, 2022 0.0414 0.0414 0.0306 0.0363 60,829 -0.01(-12.11%)
Dec 12, 2022 0.0523 0.0523 0.0384 0.0413 39,257 -0.00(-10.80%)
Dec 09, 2022 0.0465 0.0500 0.0463 0.0463 4,625 -0.00(-7.40%)
Dec 08, 2022 0.0587 0.0587 0.0500 0.0500 15,301 -0.01(-12.28%)
Dec 07, 2022 0.0673 0.0674 0.0550 0.0570 33,477 -0.01(-10.38%)
Dec 06, 2022 0.0553 0.0700 0.0553 0.0636 252,587 -0.00(-0.47%)
Dec 05, 2022 0.0600 0.0639 0.0572 0.0639 38,570 +0.00(+6.50%)
Dec 02, 2022 0.0800 0.1000 0.0577 0.0600 34,241 -0.08(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.