Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3463 +0.0170 (+5.16%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.3027 0 -0.03(-8.41%)
Feb 22, 2023 0.3305 0 -0.11(-25.45%)
Feb 21, 2023 0.4433 0.4433 0.4433 0.4433 200 -0.00(-0.11%)
Feb 15, 2023 0.4438 0 +0.11(+34.77%)
Feb 07, 2023 0.3293 66 -0.07(-17.68%)
Feb 03, 2023 0.4000 1,000 -0.05(-12.09%)
Jan 31, 2023 0.4550 0 +0.05(+13.04%)
Jan 30, 2023 0.4159 0.4159 0.3500 0.4025 11,957 -0.20(-32.92%)
Jan 27, 2023 0.6000 0.6000 0.6000 0.6000 3,000 +0.05(+9.09%)
Jan 25, 2023 0.5500 0 +0.00(+0.00%)
Jan 24, 2023 0.5500 0.5500 0.5500 0.5500 3,003 -0.04(-7.49%)
Jan 23, 2023 0.6200 0.8198 0.5945 0.5945 26,068 -0.01(-0.92%)
Jan 20, 2023 0.6000 0.6000 0.6000 0.6000 1,010 +0.16(+35.84%)
Jan 18, 2023 0.4417 0 -0.11(-19.69%)
Jan 17, 2023 0.5500 0.5500 0.5500 0.5500 506 +0.15(+36.65%)
Jan 13, 2023 0.3500 0.4025 0.3500 0.4025 20,566 +0.14(+56.07%)
Jan 12, 2023 0.2579 0.2579 0.2579 0.2579 400 -0.04(-13.05%)
Jan 11, 2023 0.3106 0.3500 0.2966 0.2966 7,500 +0.03(+9.45%)
Jan 04, 2023 0.2710 0 -0.01(-4.48%)
Jan 03, 2023 0.2171 0.2837 0.2171 0.2837 407 +0.00(+1.76%)
Dec 30, 2022 0.2788 0.2788 0.2788 0.2788 666 -0.08(-22.25%)
Dec 28, 2022 0.3586 0 +0.08(+31.07%)
Dec 22, 2022 0.2736 36 -0.11(-29.12%)
Dec 20, 2022 0.3860 0 +0.05(+13.53%)
Dec 19, 2022 0.3500 0.3607 0.2975 0.3400 17,101 -0.01(-3.35%)
Dec 16, 2022 0.3518 0.3518 0.3518 0.3518 139 -0.02(-4.25%)
Dec 15, 2022 0.3674 0.3674 0.3674 0.3674 538 -0.02(-5.79%)
Dec 12, 2022 0.3900 0 -0.01(-2.43%)
Dec 09, 2022 0.3722 0.3997 0.3722 0.3997 239 -0.14(-25.80%)
Dec 07, 2022 0.5387 0 +0.10(+22.43%)
Dec 05, 2022 0.4400 0 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.