Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 6.100 6.100 6.100 0 +0.05(+0.83%)
Feb 17, 2021 6.050 6.050 6.050 0 +0.35(+6.14%)
Feb 16, 2021 5.750 5.750 5.700 5.700 200 -0.60(-9.52%)
Feb 12, 2021 6.300 6.300 4.990 6.300 600 +0.00(+0.00%)
Feb 10, 2021 6.300 6.300 6.300 0 -0.95(-13.10%)
Feb 09, 2021 6.310 7.250 6.310 7.250 469 +0.45(+6.62%)
Feb 08, 2021 5.000 6.800 5.000 6.800 985 +0.80(+13.33%)
Feb 05, 2021 6.000 6.000 6.000 6.000 200 +1.00(+20.00%)
Feb 04, 2021 5.000 5.000 5.000 5.000 100 -1.25(-20.00%)
Jan 26, 2021 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 25, 2021 6.000 6.250 6.000 6.250 652 +0.25(+4.17%)
Jan 20, 2021 6.000 6.000 6.000 0 +1.50(+33.33%)
Jan 19, 2021 3.500 4.500 3.500 4.500 652 +0.00(+0.00%)
Jan 05, 2021 3.390 3.390 0 +0.00(+0.00%)
Jan 04, 2021 3.000 3.210 3.000 3.000 200 -0.15(-4.76%)
Dec 30, 2020 3.150 3.150 3.150 0 -0.05(-1.56%)
Dec 29, 2020 3.200 3.200 2.990 3.200 800 +0.21(+7.02%)
Dec 28, 2020 2.990 2.990 2.990 2.990 300 -0.41(-12.06%)
Dec 11, 2020 3.400 3.400 3.400 0 -0.11(-3.13%)
Dec 10, 2020 3.490 3.510 3.490 3.510 895 +0.02(+0.57%)
Dec 08, 2020 3.490 3.490 3.490 0 +0.00(+0.00%)
Dec 07, 2020 3.490 3.490 3.490 3.490 100 +1.74(+99.43%)
Dec 04, 2020 1.750 1.750 1.750 1.750 200 -1.74(-49.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.