Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2021		2.297	2.297		0	+0.00(+0.00%)
Jan 11, 2021	2.304	2.410	2.270	2.281	18,837	-0.12(-4.97%)
Jan 08, 2021	2.320	2.400	2.280	2.400	9,600	-0.10(-4.00%)
Jan 07, 2021	2.520	2.550	2.500	2.500	4,350	-0.00(-0.20%)
Jan 06, 2021	2.600	2.600	2.490	2.505	15,054	-0.08(-2.91%)
Jan 05, 2021	2.650	2.650	2.580	2.580	5,139	+0.08(+3.22%)
Jan 04, 2021	2.480	2.641	2.480	2.499	29,119	+0.02(+0.71%)
Dec 31, 2020		2.482	2.482	2.482	9,305	+0.07(+2.99%)
Dec 30, 2020	2.410	2.430	2.400	2.410	9,305	+0.06(+2.64%)
Dec 29, 2020	2.350	2.376	2.330	2.348	23,449	+0.05(+2.09%)
Dec 28, 2020	2.330	2.500	2.100	2.300	10,189	-0.03(-1.29%)
Dec 24, 2020	2.290	2.335	2.290	2.330	1,200	+0.06(+2.68%)
Dec 23, 2020	2.269	2.269	2.269	2.269	3,100	-0.00(-0.04%)
Dec 22, 2020	2.320	2.330	2.250	2.270	11,940	-0.05(-2.16%)
Dec 21, 2020	2.360	2.380	2.295	2.320	17,618	-0.06(-2.61%)
Dec 18, 2020	2.360	2.390	2.360	2.382	6,400	+0.02(+0.94%)
Dec 17, 2020	2.360	2.380	2.340	2.360	4,151	+0.01(+0.52%)
Dec 16, 2020	2.370	2.370	2.348	2.348	1,860	-0.03(-1.20%)
Dec 15, 2020	2.360	2.377	2.330	2.377	3,289	+0.09(+3.78%)
Dec 14, 2020	2.295	2.390	2.290	2.290	26,310	+0.02(+0.88%)
Dec 11, 2020	2.230	2.290	2.230	2.270	1,700	+0.01(+0.44%)
Dec 10, 2020	2.290	2.300	2.190	2.260	39,665	-0.10(-4.24%)
Dec 09, 2020	2.393	2.393	2.343	2.360	5,944	-0.02(-0.63%)
Dec 08, 2020	2.390	2.420	2.325	2.375	13,469	-0.04(-1.86%)
Dec 07, 2020	2.350	2.420	2.340	2.420	14,863	+0.03(+1.26%)
Dec 04, 2020	2.330	2.390	2.330	2.390	11,200	-0.00(-0.18%)
Dec 03, 2020	2.440	2.440	2.300	2.394	25,634	-0.02(-0.65%)
Dec 02, 2020	2.300	2.410	2.189	2.410	11,957	+0.11(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

O3 Mining Inc (OP: OQMGF )

Historical Prices

Sections

Services

Contact Information

Follow Us