Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

0.0001 UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0910 0.0910 0.0770 0.0843 101,883 -0.01(-5.81%)
Feb 27, 2023 0.0770 0.0923 0.0770 0.0895 139,960 +0.00(+2.87%)
Feb 24, 2023 0.0870 0.0870 0.0768 0.0870 28,473 +0.01(+12.99%)
Feb 23, 2023 0.0870 0.0870 0.0737 0.0770 124,026 -0.00(-5.06%)
Feb 22, 2023 0.0923 0.0923 0.0811 0.0811 77,244 -0.01(-9.79%)
Feb 21, 2023 0.0965 0.0965 0.0899 0.0899 99,277 -0.00(-0.11%)
Feb 17, 2023 0.0940 0.0998 0.0900 0.0900 316,661 -0.01(-10.89%)
Feb 16, 2023 0.1024 0.1041 0.0939 0.1010 143,105 -0.00(-1.27%)
Feb 15, 2023 0.1005 0.1025 0.0961 0.1023 107,706 +0.00(+2.30%)
Feb 14, 2023 0.0960 0.1005 0.0900 0.1000 140,924 +0.01(+5.26%)
Feb 13, 2023 0.1000 0.1002 0.0925 0.0950 572,347 +0.00(+2.48%)
Feb 10, 2023 0.0900 0.0980 0.0898 0.0927 392,436 +0.01(+9.19%)
Feb 09, 2023 0.0839 0.0944 0.0800 0.0849 1,085,870 +0.01(+8.71%)
Feb 08, 2023 0.0920 0.0920 0.0781 0.0781 291,069 -0.00(-0.38%)
Feb 07, 2023 0.0796 0.1000 0.0744 0.0784 1,124,418 -0.00(-1.51%)
Feb 06, 2023 0.0704 0.0880 0.0692 0.0796 318,786 +0.02(+24.38%)
Feb 03, 2023 0.0700 0.0710 0.0634 0.0640 346,826 -0.00(-4.48%)
Feb 02, 2023 0.0694 0.0720 0.0650 0.0670 650,253 -0.00(-6.69%)
Feb 01, 2023 0.0720 0.0721 0.0669 0.0718 20,392 +0.00(+2.57%)
Jan 31, 2023 0.0715 0.0734 0.0670 0.0700 236,012 +0.00(+3.70%)
Jan 30, 2023 0.0720 0.0720 0.0660 0.0675 291,494 -0.00(-4.26%)
Jan 27, 2023 0.0715 0.0726 0.0690 0.0705 156,305 -0.00(-3.42%)
Jan 26, 2023 0.0715 0.0750 0.0700 0.0730 91,000 +0.00(+2.82%)
Jan 25, 2023 0.0699 0.0730 0.0693 0.0710 28,138 +0.00(+1.28%)
Jan 24, 2023 0.0727 0.0752 0.0701 0.0701 43,130 -0.00(-6.16%)
Jan 23, 2023 0.0708 0.0752 0.0660 0.0747 66,622 +0.00(+7.02%)
Jan 20, 2023 0.0681 0.0727 0.0670 0.0698 183,978 +0.00(+2.65%)
Jan 19, 2023 0.0684 0.0684 0.0661 0.0680 39,815 -0.00(-2.86%)
Jan 18, 2023 0.0707 0.0721 0.0681 0.0700 7,476 +0.00(+0.72%)
Jan 17, 2023 0.0748 0.0754 0.0695 0.0695 70,159 -0.00(-6.08%)
Jan 13, 2023 0.0650 0.0780 0.0650 0.0740 132,342 -0.00(-3.27%)
Jan 12, 2023 0.0698 0.0793 0.0660 0.0765 26,664 -0.00(-1.80%)
Jan 11, 2023 0.0784 0.0820 0.0745 0.0779 55,301 +0.00(+3.32%)
Jan 10, 2023 0.0837 0.0837 0.0734 0.0754 66,725 +0.00(+0.53%)
Jan 09, 2023 0.0759 0.0799 0.0735 0.0750 159,966 +0.01(+12.11%)
Jan 06, 2023 0.0700 0.0739 0.0669 0.0669 73,555 -0.00(-1.04%)
Jan 05, 2023 0.0700 0.0710 0.0656 0.0676 73,139 -0.00(-0.59%)
Jan 04, 2023 0.0717 0.0717 0.0659 0.0680 23,143 -0.00(-5.56%)
Jan 03, 2023 0.0723 0.0745 0.0700 0.0720 27,600 +0.00(+4.20%)
Dec 30, 2022 0.0699 0.0744 0.0687 0.0691 319,169 -0.01(-7.87%)
Dec 29, 2022 0.0784 0.0786 0.0723 0.0750 279,050 +0.00(+1.63%)
Dec 28, 2022 0.0758 0.0788 0.0729 0.0738 52,620 +0.00(+3.94%)
Dec 27, 2022 0.0850 0.0850 0.0710 0.0710 110,540 -0.01(-7.55%)
Dec 23, 2022 0.0763 0.0816 0.0759 0.0768 167,818 -0.00(-5.19%)
Dec 22, 2022 0.0823 0.0825 0.0770 0.0810 162,580 -0.00(-1.46%)
Dec 21, 2022 0.0717 0.0824 0.0717 0.0822 14,525 -0.00(-3.29%)
Dec 20, 2022 0.0849 0.1016 0.0800 0.0850 43,650 +0.01(+8.83%)
Dec 19, 2022 0.0798 0.0855 0.0781 0.0781 250,847 -0.00(-4.76%)
Dec 16, 2022 0.0720 0.0900 0.0720 0.0820 170,509 +0.00(+2.76%)
Dec 15, 2022 0.1020 0.1020 0.0798 0.0798 89,778 -0.00(-4.77%)
Dec 14, 2022 0.0836 0.0910 0.0836 0.0838 140,375 +0.00(+5.01%)
Dec 13, 2022 0.0956 0.0956 0.0790 0.0798 49,285 -0.01(-8.90%)
Dec 12, 2022 0.0871 0.0900 0.0871 0.0876 14,973 +0.00(+0.57%)
Dec 09, 2022 0.0900 0.0913 0.0843 0.0871 49,511 -0.00(-1.36%)
Dec 08, 2022 0.0932 0.0936 0.0846 0.0883 77,173 -0.00(-1.89%)
Dec 07, 2022 0.0958 0.1050 0.0900 0.0900 249,930 -0.00(-1.75%)
Dec 06, 2022 0.0758 0.0916 0.0758 0.0916 298,258 +0.01(+18.96%)
Dec 05, 2022 0.0667 0.0773 0.0667 0.0770 33,947 +0.01(+9.22%)
Dec 02, 2022 0.0700 0.0750 0.0684 0.0705 282,605 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.