Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0445 0.0445 0.0400 0.0416 1,400 -0.00(-5.24%)
Feb 24, 2022 0.0439 0 -0.01(-11.85%)
Feb 23, 2022 0.0498 0.0498 0.0498 0.0498 400 +0.00(+6.41%)
Feb 22, 2022 0.0497 0.0524 0.0432 0.0468 15,300 -0.00(-6.40%)
Feb 18, 2022 0.0500 0 -0.00(-0.20%)
Feb 17, 2022 0.0501 0.0501 0.0501 0.0501 100 -0.00(-2.15%)
Feb 16, 2022 0.0513 0.0536 0.0500 0.0512 11,535 -0.00(-8.73%)
Feb 15, 2022 0.0550 0.0561 0.0550 0.0561 22,506 +0.00(+2.37%)
Feb 14, 2022 0.0561 0.0630 0.0495 0.0548 32,676 -0.00(-2.66%)
Feb 11, 2022 0.0525 0.0563 0.0525 0.0563 1,112 +0.01(+11.26%)
Feb 10, 2022 0.0470 0.0563 0.0460 0.0506 50,090 +0.00(+6.53%)
Feb 09, 2022 0.0577 0.0577 0.0475 0.0475 9,315 -0.00(-9.52%)
Feb 08, 2022 0.0430 0.0525 0.0430 0.0525 550 -0.00(-4.72%)
Feb 07, 2022 0.0564 0.0564 0.0495 0.0551 4,317 +0.00(+4.16%)
Feb 04, 2022 0.0512 0.0559 0.0498 0.0529 26,425 +0.00(+3.12%)
Feb 03, 2022 0.0533 0.0603 0.0513 66,582 +0.00(+2.60%)
Feb 02, 2022 0.0500 0.0533 0.0500 0.0500 9,467 -0.00(-6.02%)
Feb 01, 2022 0.0602 0.0602 0.0502 0.0532 46,229 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0603 0.0500 0.0532 101,124 +0.01(+20.91%)
Jan 28, 2022 0.0454 0.0454 0.0410 0.0440 10,453 -0.00(-6.38%)
Jan 27, 2022 0.0378 0.0493 0.0368 0.0470 15,800 +0.01(+17.50%)
Jan 26, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-1.72%)
Jan 25, 2022 0.0407 0.0407 0.0407 0.0407 125 +0.00(+0.49%)
Jan 24, 2022 0.0370 0.0446 0.0348 0.0405 65,000 -0.00(-4.26%)
Jan 21, 2022 0.0391 0.0429 0.0349 0.0423 56,810 +0.00(+5.75%)
Jan 20, 2022 0.0413 0.0413 0.0335 0.0400 18,400 +0.01(+24.22%)
Jan 19, 2022 0.0380 0.0380 0.0320 0.0322 15,038 +0.00(+1.26%)
Jan 18, 2022 0.0320 0.0345 0.0301 0.0318 37,710 -0.00(-7.83%)
Jan 14, 2022 0.0345 0 -0.00(-9.21%)
Jan 13, 2022 0.0350 0.0380 0.0341 0.0380 10,715 +0.00(+2.70%)
Jan 12, 2022 0.0370 0.0371 0.0361 0.0370 18,280 +0.00(+5.71%)
Jan 11, 2022 0.0355 0.0362 0.0350 0.0350 368,284 +0.00(+0.29%)
Jan 10, 2022 0.0359 0.0359 0.0341 0.0349 9,340 -0.00(-3.32%)
Jan 07, 2022 0.0339 0.0361 0.0339 0.0361 10,200 +0.00(+7.76%)
Jan 06, 2022 0.0363 0.0363 0.0330 0.0335 137,000 +0.00(+1.21%)
Jan 05, 2022 0.0330 0.0347 0.0330 0.0331 2,119 -0.00(-4.34%)
Jan 04, 2022 0.0383 0.0383 0.0345 0.0346 27,700 -0.00(-2.81%)
Jan 03, 2022 0.0391 0.0391 0.0355 0.0356 10,013 +0.00(+11.25%)
Dec 31, 2021 0.0302 0.0345 0.0302 0.0320 22,730 +0.00(+3.90%)
Dec 30, 2021 0.0315 0.0350 0.0308 0.0308 75,677 -0.00(-12.00%)
Dec 29, 2021 0.0280 0.0361 0.0280 0.0350 46,445 +0.00(+6.38%)
Dec 28, 2021 0.0345 0.0376 0.0305 0.0329 72,720 -0.00(-2.95%)
Dec 27, 2021 0.0298 0.0357 0.0280 0.0339 9,287 -0.00(-3.14%)
Dec 23, 2021 0.0350 0.0361 0.0304 0.0350 37,140 -0.00(-3.05%)
Dec 22, 2021 0.0379 0.0379 0.0360 0.0361 28,100 +0.00(+0.28%)
Dec 21, 2021 0.0336 0.0398 0.0336 0.0360 74,296 +0.00(+0.00%)
Dec 20, 2021 0.0360 0.0399 0.0360 0.0360 94,785 -0.00(-3.49%)
Dec 17, 2021 0.0379 0.0379 0.0373 0.0373 2,480 -0.00(-3.37%)
Dec 16, 2021 0.0360 0.0388 0.0360 0.0386 11,905 +0.00(+3.49%)
Dec 15, 2021 0.0338 0.0400 0.0338 0.0373 29,550 +0.00(+0.27%)
Dec 14, 2021 0.0400 0.0415 0.0363 0.0372 18,550 +0.00(+3.33%)
Dec 13, 2021 0.0360 0.0360 0.0339 0.0360 2,645 -0.00(-11.55%)
Dec 10, 2021 0.0382 0.0407 0.0382 0.0407 16,833 -0.00(-0.49%)
Dec 09, 2021 0.0411 0.0411 0.0383 0.0409 41,457 +0.00(+6.51%)
Dec 08, 2021 0.0377 0.0392 0.0377 0.0384 4,925 +0.00(+0.00%)
Dec 07, 2021 0.0384 0.0384 0.0384 0.0384 180 -0.00(-1.54%)
Dec 06, 2021 0.0386 0.0411 0.0380 0.0390 61,500 +0.00(+2.90%)
Dec 03, 2021 0.0426 0.0450 0.0379 0.0379 126,637 -0.00(-7.56%)
Dec 02, 2021 0.0379 0.0410 0.0370 0.0410 19,385 -0.00(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.