Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0165	0.0165	0.0165	0	+0.00(+9.27%)
Feb 19, 2019		0.0151	0.0151	0.0151	0	+0.00(+0.67%)
Feb 15, 2019	0.0168	0.0200	0.0150	0.0150	4,800	-0.00(-7.98%)
Feb 08, 2019		0.0163	0.0163	0.0163	0	+0.00(+8.67%)
Feb 07, 2019	0.0150	0.0150	0.0150	0.0150	200	-0.01(-25.00%)
Feb 06, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Feb 05, 2019	0.0200	0.0240	0.0200	0.0200	65,000	+0.00(+0.00%)
Jan 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-22.78%)
Jan 23, 2019		0.0259	0.0259	0.0259	0	+0.01(+29.50%)
Jan 04, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 27, 2018		0.0150	0.0150	0.0150	0	-0.01(-26.11%)
Dec 19, 2018		0.0203	0.0203	0.0203	0	+0.00(+28.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.