Indicators

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0033	0.0038	0.0030	0.0031	135,500	-0.00(-8.82%)
Feb 25, 2021	0.0036	0.0036	0.0006	0.0034	48,200	-0.00(-15.00%)
Feb 24, 2021	0.0035	0.0040	0.0035	0.0040	30,100	+0.00(+0.00%)
Feb 22, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 19, 2021	0.0037	0.0040	0.0024	0.0040	102,900	+0.00(+11.11%)
Feb 18, 2021	0.0069	0.0069	0.0036	0.0036	202,013	-0.00(-40.00%)
Feb 17, 2021	0.0037	0.0090	0.0036	0.0060	594,745	+0.00(+66.67%)
Feb 16, 2021	0.0043	0.0150	0.0006	0.0036	1,664,045	-0.00(-16.28%)
Feb 12, 2021	0.0045	0.0090	0.0040	0.0043	1,030,400	+0.00(+7.50%)
Feb 11, 2021	0.0070	0.0090	0.0006	0.0040	4,043,916	+0.00(+566.67%)
Feb 10, 2021	0.0005	0.0059	0.0005	0.0006	2,147,889	+0.00(+500.00%)
Feb 09, 2021	0.0003	0.0005	0.0001	0.0001	97,998	-0.00(-66.67%)
Feb 08, 2021	0.0060	0.0060	0.0003	0.0003	214,891	+0.00(+200.00%)
Feb 01, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 14, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 31, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.