Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 17, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 16, 2016 0.0013 0.0013 0.0013 0.0013 14,500 +0.00(+0.00%)
Feb 12, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 08, 2016 0.0013 0.0013 0.0013 0.0013 1,500 +0.00(+0.00%)
Feb 01, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 27, 2016 0.0013 0.0013 0.0013 0 -0.00(-0.76%)
Jan 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.77%)
Jan 19, 2016 0.0013 0.0013 0.0013 0.0013 279,200 +0.00(+0.00%)
Jan 15, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 12, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 08, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 05, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 29, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 60,000 +0.00(+7.14%)
Dec 23, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 18, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 17, 2015 0.0014 0.0014 0.0014 0.0014 69,000 +0.00(+0.00%)
Dec 15, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 07, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 03, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.