Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		2.500	2.500	2.500	0	-0.09(-3.47%)
Feb 18, 2015		2.590	2.590	2.590	0	-0.23(-8.16%)
Feb 02, 2015		2.820	2.820	2.820	0	+0.16(+6.02%)
Jan 27, 2015		2.660	2.660	2.660	0	-0.08(-2.92%)
Jan 26, 2015	2.630	2.740	2.630	2.740	3,500	-0.03(-1.23%)
Jan 23, 2015	2.774	2.774	2.774	2.774	400	-0.08(-2.67%)
Jan 15, 2015		2.850	2.850	2.850	0	-0.01(-0.35%)
Jan 09, 2015		2.860	2.860	2.860	0	-0.06(-2.05%)
Jan 08, 2015	2.920	2.920	2.920	2.920	101	-0.08(-2.67%)
Jan 07, 2015	3.000	3.000	3.000	3.000	500	+0.09(+3.23%)
Jan 05, 2015		2.906	2.906	2.906	0	+0.05(+1.61%)
Dec 31, 2014		2.860	2.860	2.860	0	-0.03(-1.04%)
Dec 30, 2014	2.890	2.890	2.890	2.890	600	+0.00(+0.00%)
Dec 29, 2014	2.930	2.930	2.890	2.890	500	+0.03(+1.05%)
Dec 23, 2014		2.860	2.860	2.860	0	-0.07(-2.39%)
Dec 22, 2014	2.890	2.930	2.890	2.930	2,527	+0.21(+7.72%)
Dec 17, 2014		2.720	2.720	2.720	0	-0.09(-3.20%)
Dec 16, 2014	2.869	2.869	2.810	2.810	1,500	-0.03(-1.06%)
Dec 15, 2014	2.840	2.840	2.840	2.840	3,000	-0.16(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.