Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.766	3.766	3.766	3.766	8,500	+0.19(+5.20%)
Feb 27, 2013	3.580	3.580	3.580	3.580	10,420	-0.27(-7.01%)
Feb 21, 2013		3.850	3.850	3.850	0	-0.18(-4.47%)
Feb 15, 2013		4.030	4.030	4.030	2,500	+0.11(+2.81%)
Feb 14, 2013	3.920	3.920	3.920	3.920	40,000	-0.10(-2.49%)
Feb 11, 2013		4.020	4.020	4.020	0	-0.25(-5.85%)
Feb 01, 2013		4.270	4.270	4.270	0	+0.02(+0.47%)
Jan 31, 2013	4.350	4.350	4.250	4.250	19,869	-0.01(-0.23%)
Jan 28, 2013		4.260	4.260	4.260	5,000	+0.13(+3.15%)
Jan 25, 2013	4.131	4.131	4.130	4.130	3,000	-0.13(-3.05%)
Jan 18, 2013		4.260	4.260	4.260	0	+0.13(+3.15%)
Jan 17, 2013	4.155	4.155	4.130	4.130	6,500	-0.11(-2.59%)
Jan 16, 2013	4.240	4.240	4.240	4.240	6,200	+0.06(+1.44%)
Jan 15, 2013	4.181	4.181	4.180	4.180	50,020	-0.03(-0.71%)
Jan 14, 2013	4.230	4.230	4.210	4.210	1,200	-0.19(-4.32%)
Jan 04, 2013		4.400	4.400	4.400	4,500	+0.04(+0.92%)
Dec 31, 2012	4.360	4.360	4.360	4.360	31,100	+0.06(+1.40%)
Dec 21, 2012	4.300	4.300	4.300	4.300	0	-0.12(-2.71%)
Dec 20, 2012	4.310	4.420	4.310	4.420	6,000	+0.16(+3.85%)
Dec 19, 2012	4.290	4.290	4.256	4.256	1,500	+0.06(+1.34%)
Dec 17, 2012		4.200	4.200	4.200	0	+0.04(+0.96%)
Dec 14, 2012	4.160	4.160	4.160	4.160	500	+0.09(+2.21%)
Dec 13, 2012	4.070	4.070	4.070	4.070	3,000	+0.00(+0.00%)
Dec 06, 2012		4.070	4.070	4.070	0	+0.04(+0.99%)
Dec 05, 2012	4.030	4.030	4.030	4.030	750	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Shenhua Energy Co. Ltd (OP: CUAEF )

Historical Prices

Sections

Services

Contact Information

Follow Us