Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.9400 0.9500 0.8837 0.9400 163,622 +0.03(+3.30%)
Feb 25, 2005 0.9100 0.9100 0.8900 0.9100 13,500 +0.01(+1.11%)
Feb 24, 2005 0.9000 0.9200 0.8900 0.9000 73,413 +0.00(+0.00%)
Feb 23, 2005 0.9000 0.9200 0.8900 0.9000 73,413 -0.06(-6.25%)
Feb 22, 2005 0.9600 0.9600 0.9100 0.9600 37,275 +0.04(+4.35%)
Feb 18, 2005 0.9200 0.9300 0.9000 0.9200 24,580 -0.02(-2.13%)
Feb 17, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.00(+0.00%)
Feb 16, 2005 0.9400 0.9400 0.8900 0.9400 155,100 +0.11(+13.25%)
Feb 15, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.00(+0.00%)
Feb 14, 2005 0.8300 0.8800 0.8130 0.8300 100,750 +0.02(+2.47%)
Feb 11, 2005 0.8100 0.8200 0.7600 0.8100 96,340 +0.01(+1.25%)
Feb 10, 2005 0.8000 0.8500 0.7800 0.8000 145,800 +0.03(+3.90%)
Feb 09, 2005 0.7700 0.8000 0.7700 0.7700 211,100 +0.00(+0.00%)
Feb 08, 2005 0.7700 0.8000 0.7700 0.7700 211,100 -0.01(-1.28%)
Feb 07, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.00(+0.00%)
Feb 04, 2005 0.7800 0.7900 0.7000 0.7800 378,450 +0.15(+23.81%)
Feb 03, 2005 0.6300 0.7000 0.6300 0.6300 100,710 +0.00(+0.00%)
Feb 02, 2005 0.6300 0.7000 0.6300 0.6300 100,710 -0.07(-10.00%)
Feb 01, 2005 0.7000 0.7000 0.6400 0.7000 158,500 +0.02(+3.52%)
Jan 31, 2005 0.6762 0.6762 0.6762 0.6762 82,500 -0.02(-3.40%)
Jan 28, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.00(+0.00%)
Jan 27, 2005 0.7000 0.7000 0.5500 0.7000 165,050 +0.09(+14.75%)
Jan 26, 2005 0.6100 0.6100 0.6000 0.6100 14,000 +0.01(+2.01%)
Jan 25, 2005 0.5980 0.6000 0.5980 0.5980 150,000 +0.00(+0.00%)
Jan 24, 2005 0.5980 0.6000 0.5980 0.5980 150,000 -0.03(-5.08%)
Jan 21, 2005 0.6300 0.6500 0.6200 0.6300 46,650 +0.01(+1.61%)
Jan 20, 2005 0.6200 0.6900 0.6200 0.6200 105,000 +0.07(+12.73%)
Jan 19, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.00(+0.00%)
Jan 18, 2005 0.5500 0.5500 0.5200 0.5500 367,800 +0.04(+7.84%)
Jan 14, 2005 0.5100 0.5100 0.4600 0.5100 103,039 -0.02(-3.77%)
Jan 13, 2005 0.5300 0.5300 0.4600 0.5300 103,350 +0.02(+3.92%)
Jan 12, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.00(+0.00%)
Jan 11, 2005 0.5100 0.5200 0.4390 0.5100 126,000 +0.14(+37.84%)
Jan 10, 2005 0.3700 0.3700 0.3700 0.3700 35,000 +0.03(+8.82%)
Jan 07, 2005 0.3400 0.3800 0.3400 0.3400 27,455 +0.01(+3.03%)
Jan 06, 2005 0.3300 0.3300 0.3300 0.3300 5,710 -0.05(-13.16%)
Jan 05, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Jan 04, 2005 0.3800 0.3800 0.3400 0.3800 66,695 +0.00(+0.00%)
Jan 03, 2005 0.3800 0.3800 0.3800 0.3800 13,000 -0.01(-2.56%)
Dec 31, 2004 0.3900 0.3900 0.3900 0.3900 1,002,505 +0.00(+0.00%)
Dec 30, 2004 0.3900 0.3900 0.3900 0.3900 1,002,505 -0.02(-4.88%)
Dec 29, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 28, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 27, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 23, 2004 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Dec 22, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 21, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 20, 2004 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 17, 2004 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Dec 16, 2004 0.4200 0.4200 0.4200 0.4200 6,950 +0.00(+0.00%)
Dec 15, 2004 0.4200 0.4200 0.4200 0.4200 6,950 +0.06(+16.67%)
Dec 14, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 13, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Dec 10, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 09, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 08, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 07, 2004 0.3500 0.3875 0.3500 0.3500 545,000 +0.00(+0.00%)
Dec 06, 2004 0.3500 0.3500 0.3500 0.3500 60,000 +0.00(+0.00%)
Dec 03, 2004 0.3500 0.3500 0.3500 0.3500 60,000 -0.03(-7.89%)
Dec 02, 2004 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.