Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.430 6.430 6.430 6.430 2,223 -0.16(-2.40%)
Feb 27, 2023 6.540 6.588 6.528 6.588 6,182 +0.11(+1.67%)
Feb 24, 2023 6.450 6.480 6.440 6.480 17,268 -0.19(-2.85%)
Feb 23, 2023 6.679 6.679 6.670 6.670 2,279 -0.04(-0.67%)
Feb 21, 2023 6.715 26 -0.07(-1.03%)
Feb 17, 2023 6.785 6.785 6.785 6.785 364 +0.07(+1.09%)
Feb 16, 2023 6.765 6.814 6.712 6.712 2,500 -0.13(-1.87%)
Feb 14, 2023 6.840 32 -0.05(-0.73%)
Feb 13, 2023 6.890 6.890 6.890 6.890 365 +0.08(+1.17%)
Feb 09, 2023 6.810 53 -0.53(-7.26%)
Feb 07, 2023 7.343 120 +0.02(+0.31%)
Feb 06, 2023 7.290 7.320 7.284 7.320 31,130 +0.07(+0.97%)
Feb 03, 2023 7.200 7.292 7.180 7.250 572,501 -0.18(-2.42%)
Feb 02, 2023 7.430 7.430 7.430 7.430 299 -0.02(-0.27%)
Feb 01, 2023 7.450 7.450 7.450 7.450 1,071 -0.07(-0.93%)
Jan 30, 2023 7.520 0 -0.01(-0.07%)
Jan 26, 2023 7.525 87 +0.39(+5.47%)
Jan 23, 2023 7.135 36 -0.03(-0.35%)
Jan 20, 2023 7.160 7.160 7.160 7.160 1,851 +0.01(+0.14%)
Jan 19, 2023 7.150 7.150 7.150 7.150 366 -0.10(-1.38%)
Jan 12, 2023 7.250 0 +0.23(+3.28%)
Jan 11, 2023 7.020 7.020 7.020 7.020 185 +0.01(+0.14%)
Jan 09, 2023 7.010 0 +0.14(+2.04%)
Jan 06, 2023 6.685 6.870 6.685 6.870 21,060 +0.21(+3.08%)
Jan 05, 2023 6.715 6.715 6.621 6.665 7,819 -0.25(-3.55%)
Jan 04, 2023 6.910 6.910 6.910 6.910 3,900 -0.24(-3.36%)
Jan 03, 2023 7.150 7.150 7.150 7.150 473 -0.14(-1.92%)
Dec 30, 2022 7.230 7.290 7.230 7.290 3,173 +0.29(+4.14%)
Dec 29, 2022 7.130 7.130 7.000 7.000 3,100 -0.38(-5.10%)
Dec 28, 2022 7.350 7.377 7.340 7.377 5,110 +0.23(+3.17%)
Dec 23, 2022 7.150 30 -0.11(-1.58%)
Dec 22, 2022 7.265 7.265 7.265 7.265 260,900 +0.06(+0.90%)
Dec 21, 2022 7.090 7.200 7.090 7.200 987,870 +0.07(+0.98%)
Dec 20, 2022 7.135 7.280 7.130 7.130 803,141 -0.14(-1.95%)
Dec 16, 2022 7.271 20 +0.07(+0.99%)
Dec 15, 2022 7.200 7.200 7.200 7.200 6,360 -0.08(-1.10%)
Dec 14, 2022 7.280 7.280 7.165 7.280 2,968 +0.08(+1.11%)
Dec 13, 2022 7.200 7.200 7.200 7.200 135 +0.28(+4.05%)
Dec 12, 2022 7.000 7.000 6.920 6.920 4,255 -0.02(-0.29%)
Dec 09, 2022 6.940 6.940 6.940 6.940 500 +0.16(+2.36%)
Dec 08, 2022 6.897 6.897 6.780 6.780 549,934 +0.08(+1.19%)
Dec 02, 2022 6.700 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.