Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.215 8.280 8.200 8.270 22,524 -0.13(-1.55%)
Feb 27, 2023 8.360 8.520 8.300 8.400 23,143 -0.02(-0.24%)
Feb 24, 2023 8.415 8.450 8.415 8.420 2,990 -0.30(-3.44%)
Feb 23, 2023 8.740 8.740 8.600 8.720 23,043 +0.17(+1.99%)
Feb 22, 2023 8.505 8.600 8.505 8.550 17,816 -0.17(-1.95%)
Feb 21, 2023 8.770 8.810 8.700 8.720 21,789 -0.40(-4.39%)
Feb 17, 2023 9.085 9.125 9.070 9.120 20,078 +0.06(+0.66%)
Feb 16, 2023 9.005 9.090 8.990 9.060 5,879 +0.01(+0.11%)
Feb 15, 2023 9.030 9.060 8.990 9.050 4,072 -0.11(-1.20%)
Feb 14, 2023 9.245 9.245 9.110 9.160 11,715 +0.03(+0.33%)
Feb 13, 2023 9.075 9.140 9.050 9.130 28,894 +0.23(+2.58%)
Feb 10, 2023 8.905 8.905 8.810 8.900 4,621 +0.01(+0.15%)
Feb 09, 2023 9.075 9.210 8.886 8.886 33,256 +0.10(+1.10%)
Feb 08, 2023 8.805 9.660 8.760 8.790 19,206 -0.44(-4.77%)
Feb 07, 2023 9.145 9.230 8.810 9.230 7,447 +0.10(+1.04%)
Feb 06, 2023 9.235 9.300 8.990 9.135 4,469 -0.25(-2.66%)
Feb 03, 2023 9.410 9.580 9.270 9.385 5,509 -0.23(-2.44%)
Feb 02, 2023 9.695 9.710 9.505 9.620 26,803 +0.09(+0.94%)
Feb 01, 2023 9.455 9.637 9.380 9.530 10,915 +0.10(+1.11%)
Jan 31, 2023 9.550 9.550 9.340 9.425 3,389 +0.03(+0.32%)
Jan 30, 2023 9.370 9.530 9.370 9.395 17,671 -0.09(-0.95%)
Jan 27, 2023 9.480 9.640 9.450 9.485 16,836 -0.05(-0.58%)
Jan 26, 2023 9.545 9.545 9.430 9.540 5,641 +0.21(+2.25%)
Jan 25, 2023 9.275 9.338 9.250 9.330 5,801 -0.22(-2.30%)
Jan 24, 2023 9.450 9.550 9.450 9.550 6,598 -0.04(-0.37%)
Jan 23, 2023 9.590 9.700 9.510 9.585 29,861 -0.03(-0.36%)
Jan 20, 2023 9.620 9.640 9.575 9.620 12,099 -0.61(-5.92%)
Jan 19, 2023 10.21 10.35 10.14 10.22 21,487 +0.24(+2.45%)
Jan 18, 2023 10.17 10.17 9.920 9.980 7,472 +0.01(+0.10%)
Jan 17, 2023 9.895 9.980 9.860 9.970 26,352 -0.09(-0.89%)
Jan 13, 2023 10.15 10.15 9.975 10.06 8,270 +0.11(+1.11%)
Jan 12, 2023 9.895 9.980 9.845 9.950 20,555 +0.03(+0.34%)
Jan 11, 2023 9.820 9.937 9.780 9.916 12,974 +0.05(+0.47%)
Jan 10, 2023 9.540 9.960 9.540 9.870 8,327 +0.02(+0.20%)
Jan 09, 2023 9.730 10.01 9.720 9.850 33,865 +0.25(+2.60%)
Jan 06, 2023 9.350 9.620 9.350 9.600 11,188 +0.01(+0.06%)
Jan 05, 2023 9.580 9.730 9.490 9.594 11,483 -0.11(-1.09%)
Jan 04, 2023 9.770 9.810 9.615 9.700 69,851 +0.05(+0.52%)
Jan 03, 2023 9.600 9.800 9.530 9.650 11,791 +0.38(+4.04%)
Dec 30, 2022 9.375 9.460 9.200 9.275 7,371 -0.17(-1.85%)
Dec 29, 2022 9.380 9.510 9.360 9.450 12,636 +0.23(+2.49%)
Dec 28, 2022 9.280 9.350 9.220 9.220 4,186 +0.06(+0.66%)
Dec 27, 2022 9.094 9.390 9.040 9.160 20,447 -0.24(-2.55%)
Dec 23, 2022 9.250 9.440 8.930 9.400 15,609 +0.29(+3.18%)
Dec 22, 2022 9.185 9.420 9.050 9.110 19,860 -0.18(-1.88%)
Dec 21, 2022 9.230 9.330 9.165 9.285 29,782 +0.27(+2.94%)
Dec 20, 2022 9.035 9.115 8.950 9.020 38,923 -0.02(-0.17%)
Dec 19, 2022 9.090 9.220 8.600 9.035 50,383 +0.27(+3.02%)
Dec 16, 2022 8.550 8.930 8.550 8.770 15,793 -0.11(-1.24%)
Dec 15, 2022 8.990 9.120 8.790 8.880 30,739 -0.28(-3.06%)
Dec 14, 2022 9.110 9.270 9.040 9.160 11,753 -0.16(-1.77%)
Dec 13, 2022 9.260 9.640 8.620 9.325 20,888 +0.18(+2.02%)
Dec 12, 2022 9.240 9.410 8.928 9.140 25,067 -0.20(-2.09%)
Dec 09, 2022 9.470 9.525 9.115 9.335 15,389 -0.31(-3.26%)
Dec 08, 2022 9.500 9.710 9.360 9.650 29,031 -0.08(-0.82%)
Dec 07, 2022 9.810 9.925 9.700 9.730 18,167 -0.17(-1.72%)
Dec 06, 2022 9.950 10.05 9.850 9.900 28,083 +0.09(+0.88%)
Dec 05, 2022 9.920 9.990 9.670 9.814 14,071 +0.46(+4.96%)
Dec 02, 2022 9.405 9.540 9.284 9.350 11,876 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.