Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 9.040 9.040 9.040 0 +0.46(+5.36%)
Feb 20, 2018 8.580 8.580 8.580 4 -0.42(-4.67%)
Feb 06, 2018 9.000 9.000 9.000 0 -0.30(-3.23%)
Feb 05, 2018 9.300 9.300 9.300 9.300 501 +0.01(+0.11%)
Feb 02, 2018 9.290 9.290 9.290 9.290 100 -0.01(-0.11%)
Jan 31, 2018 9.300 9.300 9.300 8 -0.51(-5.20%)
Jan 30, 2018 10.000 10.000 9.810 0 -0.19(-1.90%)
Jan 26, 2018 10.000 10.000 10.000 0 +0.10(+1.01%)
Jan 19, 2018 9.900 9.900 9.900 35 +0.19(+1.96%)
Jan 17, 2018 9.710 9.710 9.710 4 -0.29(-2.90%)
Jan 11, 2018 10.00 10.00 10.00 0 +0.01(+0.10%)
Jan 08, 2018 9.990 9.990 9.990 4 +0.14(+1.42%)
Jan 05, 2018 9.850 9.850 9.850 9.850 170 -0.15(-1.50%)
Jan 04, 2018 9.750 10.00 9.750 10.00 500 +0.60(+6.38%)
Dec 29, 2017 9.400 9.400 9.400 0 -0.08(-0.85%)
Dec 28, 2017 9.500 9.500 9.480 9.480 708 -0.02(-0.21%)
Dec 26, 2017 9.500 9.500 9.500 40 +0.00(+0.00%)
Dec 22, 2017 9.500 9.500 9.500 9.500 245 -0.15(-1.55%)
Dec 20, 2017 9.650 9.650 9.650 0 +0.25(+2.66%)
Dec 14, 2017 9.400 9.400 9.400 16 +0.00(+0.00%)
Dec 08, 2017 9.400 9.400 9.400 0 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.