Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 16, 2017 10.000 10.000 10.000 0 +1.00(+11.11%)
Feb 09, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 06, 2017 9.000 9.000 9.000 10 -0.76(-7.79%)
Feb 01, 2017 9.760 9.760 9.760 0 -0.34(-3.37%)
Jan 27, 2017 10.10 10.10 10.10 0 -1.30(-11.40%)
Jan 25, 2017 11.40 11.40 11.40 2 +1.90(+20.00%)
Jan 24, 2017 9.990 9.990 9.500 9.500 671 +0.50(+5.56%)
Jan 23, 2017 10.00 10.00 9.000 9.000 2,100 +0.00(+0.00%)
Jan 20, 2017 9.000 9.000 9.000 9.000 1,360 -0.01(-0.11%)
Jan 17, 2017 9.010 9.010 9.010 0 -0.74(-7.59%)
Jan 09, 2017 9.750 9.750 9.750 0 +0.55(+5.98%)
Jan 05, 2017 9.200 9.200 9.200 0 -0.05(-0.54%)
Jan 04, 2017 9.000 9.250 9.000 9.250 4,047 +0.90(+10.78%)
Dec 30, 2016 8.350 8.350 8.350 0 +0.05(+0.60%)
Dec 28, 2016 8.300 8.300 8.300 13 -0.21(-2.47%)
Dec 27, 2016 8.500 8.510 8.120 8.510 1,524 -0.49(-5.44%)
Dec 12, 2016 9.000 9.000 9.000 0 +0.25(+2.86%)
Dec 09, 2016 8.500 8.750 8.500 8.750 500 +0.25(+2.94%)
Dec 08, 2016 8.500 8.500 8.500 8.500 100 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.