Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		6.020	6.020	6.020	0	+0.00(+0.00%)
Feb 23, 2016		6.020	6.020	6.020	0	+0.02(+0.33%)
Feb 05, 2016		6.000	6.000	6.000	0	-0.90(-13.04%)
Feb 02, 2016		6.900	6.900	6.900	0	+0.00(+0.00%)
Jan 29, 2016		6.900	6.900	6.900	0	-0.05(-0.72%)
Jan 27, 2016		6.950	6.950	6.950	0	+0.40(+6.11%)
Jan 22, 2016		6.550	6.550	6.550	0	-0.20(-2.96%)
Jan 19, 2016		6.750	6.750	6.750	0	+0.30(+4.65%)
Jan 15, 2016		6.450	6.450	6.450	0	+0.20(+3.20%)
Jan 14, 2016	6.250	6.250	6.250	6.250	101	+0.15(+2.46%)
Jan 07, 2016		6.100	6.100	6.100	0	-0.05(-0.81%)
Dec 31, 2015		6.150	6.150	6.150	0	-0.05(-0.81%)
Dec 30, 2015	6.200	6.200	6.200	6.200	211	+0.20(+3.33%)
Dec 22, 2015		6.000	6.000	6.000	10	-0.20(-3.23%)
Dec 16, 2015		6.200	6.200	6.200	0	-0.15(-2.36%)
Dec 10, 2015		6.350	6.350	6.350	0	+0.00(+0.00%)
Dec 09, 2015	6.350	6.350	6.350	6.350	100	+0.30(+4.96%)
Dec 03, 2015		6.050	6.050	6.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.