Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9776 0.9776 0.9200 0.9200 80,365 -0.08(-8.00%)
Feb 27, 2018 0.9900 1.010 0.9800 1.000 66,915 -0.04(-3.83%)
Feb 26, 2018 1.050 1.050 1.000 1.040 65,460 +0.02(+2.40%)
Feb 23, 2018 1.010 1.024 1.000 1.015 53,667 -0.00(-0.45%)
Feb 22, 2018 0.9900 1.020 0.9512 1.020 55,783 +0.01(+0.99%)
Feb 21, 2018 0.9650 1.070 0.9650 1.010 142,203 -0.04(-3.81%)
Feb 20, 2018 1.070 1.070 1.030 1.050 38,049 +0.00(+0.00%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
Feb 15, 2018 1.090 1.090 1.060 1.060 99,767 -0.07(-6.19%)
Feb 14, 2018 1.130 1.140 1.070 1.130 151,701 -0.06(-5.04%)
Feb 13, 2018 1.240 1.250 1.050 1.190 276,576 +0.14(+13.33%)
Feb 12, 2018 1.000 1.050 1.000 1.050 104,834 +0.11(+11.70%)
Feb 09, 2018 0.9400 0.9600 0.9250 0.9400 33,309 -0.00(-0.23%)
Feb 08, 2018 0.9240 0.9423 0.9220 0.9422 12,668 -0.06(-5.78%)
Feb 07, 2018 1.000 1.000 0.9800 1.000 13,005 -0.01(-0.99%)
Feb 06, 2018 0.9620 1.010 0.9500 1.010 4,699 +0.06(+6.32%)
Feb 05, 2018 1.060 1.060 0.9240 0.9500 31,799 -0.09(-8.66%)
Feb 02, 2018 1.048 1.070 1.040 1.040 19,227 +0.00(+0.01%)
Feb 01, 2018 1.000 1.040 0.9700 1.040 60,097 +0.07(+7.22%)
Jan 31, 2018 0.9600 0.9700 0.9320 0.9700 9,790 -0.02(-1.61%)
Jan 30, 2018 0.9279 0.9886 0.9279 0.9859 52,102 +0.09(+9.54%)
Jan 29, 2018 0.9600 0.9600 0.8820 0.9000 2,200 +0.03(+3.45%)
Jan 26, 2018 0.8900 0.8991 0.8700 0.8700 2,633 -0.02(-2.25%)
Jan 25, 2018 0.8900 0.8900 0.8501 0.8900 13,570 +0.02(+2.30%)
Jan 24, 2018 0.8988 0.9179 0.8600 0.8700 30,700 -0.03(-2.90%)
Jan 23, 2018 0.8925 0.9000 0.8800 0.8960 22,401 -0.03(-3.65%)
Jan 22, 2018 0.9300 0.9300 0.9000 0.9299 2,650 +0.01(+1.08%)
Jan 19, 2018 0.9140 0.9200 0.9080 0.9200 8,372 +0.01(+1.10%)
Jan 18, 2018 0.8900 0.9100 0.8900 0.9100 6,575 +0.02(+2.25%)
Jan 17, 2018 0.9300 0.9300 0.8900 0.8900 11,000 +0.00(+0.00%)
Jan 16, 2018 0.8500 0.9080 0.8500 0.8900 11,600 -0.02(-2.20%)
Jan 12, 2018 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Jan 11, 2018 0.9510 0.9510 0.9320 0.9600 15,975 +0.06(+6.67%)
Jan 10, 2018 0.9181 0.9198 0.8500 0.9000 57,603 -0.06(-6.25%)
Jan 09, 2018 0.9480 0.9600 0.9000 0.9600 10,505 +0.05(+5.49%)
Jan 08, 2018 0.9400 0.9400 0.9000 0.9100 7,725 -0.06(-5.88%)
Jan 05, 2018 0.9500 0.9700 0.9500 0.9669 41,584 -0.01(-1.34%)
Jan 04, 2018 0.9820 0.9900 0.9800 0.9800 9,464 +0.00(+0.00%)
Jan 03, 2018 0.9900 0.9900 0.9580 0.9800 9,380 -0.02(-1.80%)
Jan 02, 2018 0.9900 1.000 0.9500 0.9980 23,700 -0.07(-6.73%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.08(+7.65%)
Dec 28, 2017 0.9660 1.002 0.9660 0.9940 60,360 +0.02(+2.47%)
Dec 27, 2017 0.9700 0.9700 0.9500 0.9700 25,800 +0.00(+0.00%)
Dec 26, 2017 0.9000 0.9715 0.9000 0.9700 25,440 +0.00(+0.00%)
Dec 22, 2017 0.9700 0.9700 0.8500 0.9700 22,452 +0.02(+2.11%)
Dec 21, 2017 0.9400 0.9600 0.9300 0.9500 33,052 -0.02(-1.76%)
Dec 20, 2017 0.8980 0.9670 0.8700 0.9670 103,256 -0.11(-10.46%)
Dec 19, 2017 1.064 1.090 1.064 1.080 29,825 +0.01(+0.93%)
Dec 18, 2017 1.070 1.070 1.070 1.070 5,453 +0.02(+1.90%)
Dec 15, 2017 1.048 1.050 1.048 1.050 5,100 +0.05(+5.00%)
Dec 14, 2017 1.020 1.040 1.000 1.000 83,344 -0.04(-3.85%)
Dec 13, 2017 0.9762 1.040 0.9762 1.040 66,983 -0.01(-0.95%)
Dec 12, 2017 1.020 1.070 1.020 1.050 72,675 +0.00(+0.00%)
Dec 11, 2017 1.090 1.090 1.040 1.050 66,113 -0.05(-4.55%)
Dec 08, 2017 1.090 1.100 1.060 1.100 20,826 +0.02(+1.85%)
Dec 07, 2017 1.116 1.116 1.060 1.080 17,528 +0.01(+0.93%)
Dec 06, 2017 1.170 1.170 1.070 1.070 29,260 -0.09(-7.76%)
Dec 05, 2017 1.260 1.260 1.150 1.160 23,569 +0.01(+0.87%)
Dec 04, 2017 1.090 1.150 1.090 1.150 67,198 +0.08(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.